SolCex Historical Data

SOLCEX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00196
-0.37%
$ 1.96 million $ 39,887
Apr 16, 3 AM $ 0.00197
+0.21%
$ 1.97 million $ 39,402
Apr 16, 2 AM $ 0.00196
+0.27%
$ 1.96 million $ 39,694
Apr 16, 1 AM $ 0.00196
-0.05%
$ 1.96 million $ 39,803
Apr 16, 12 AM $ 0.00197
-0.37%
$ 1.97 million $ 40,151
Apr 15, 11 PM $ 0.00196
-0.24%
$ 1.96 million $ 39,581
Apr 15, 10 PM $ 0.00197
-1.17%
$ 1.97 million $ 40,270
Apr 15, 9 PM $ 0.00199
+0.03%
$ 1.99 million $ 43,342
Apr 15, 8 PM $ 0.00199
-0.84%
$ 1.99 million $ 43,759
Apr 15, 7 PM $ 0.00201
+2.25%
$ 2.01 million $ 44,897
Apr 15, 6 PM $ 0.00196
+0.22%
$ 1.96 million $ 44,092
Apr 15, 5 PM $ 0.00196
+0.97%
$ 1.96 million $ 45,202
Apr 15, 4 PM $ 0.00194
+0.54%
$ 1.94 million $ 48,816
Apr 15, 3 PM $ 0.00193
-1.05%
$ 1.93 million $ 31,858
Apr 15, 2 PM $ 0.00195
+1.02%
$ 1.95 million $ 31,433
Apr 15, 1 PM $ 0.00193
+0.74%
$ 1.93 million $ 31,674
Apr 15, 12 PM $ 0.00192
-4.49%
$ 1.92 million $ 30,993
Apr 15, 11 AM $ 0.00201
+0.91%
$ 2.01 million $ 28,022
Apr 15, 10 AM $ 0.00199
-0.03%
$ 1.99 million $ 27,908
Apr 15, 9 AM $ 0.00199
+0.34%
$ 1.99 million $ 27,626
Apr 15, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 23,856
Apr 15, 7 AM $ 0.00198
-1.07%
$ 1.98 million $ 25,025
Apr 15, 6 AM $ 0.00201
-1.39%
$ 2.01 million $ 24,801
Apr 15, 5 AM $ 0.00203
-0.87%
$ 2.03 million $ 23,525
Apr 15, 4 AM $ 0.00205
+0.04%
$ 2.05 million $ 23,533
Apr 15, 3 AM $ 0.00205
-0.19%
$ 2.05 million $ 23,477
Apr 15, 2 AM $ 0.00206
+1.15%
$ 2.05 million $ 23,203
Apr 15, 1 AM $ 0.00203
-1.04%
$ 2.03 million $ 22,699
Apr 15, 12 AM $ 0.00205
+0.39%
$ 2.05 million $ 23,625
Apr 14, 11 PM $ 0.00204
+0.51%
$ 2.04 million $ 24,161
Apr 14, 10 PM $ 0.00203
+0.26%
$ 2.03 million $ 23,643
Apr 14, 9 PM $ 0.00203
+0.77%
$ 2.03 million $ 20,854
Apr 14, 8 PM $ 0.00201
-1.95%
$ 2.01 million $ 21,209
Apr 14, 7 PM $ 0.00205
-1.31%
$ 2.05 million $ 20,769
Apr 14, 6 PM $ 0.00208
+4.16%
$ 2.08 million $ 20,819
Apr 14, 5 PM $ 0.002
-6.32%
$ 2 million $ 21,422
Apr 14, 4 PM $ 0.00213
-1.13%
$ 2.13 million $ 17,528
Apr 14, 3 PM $ 0.00216
-1.67%
$ 2.16 million $ 15,407
Apr 14, 2 PM $ 0.00219
+0.46%
$ 2.19 million $ 17,188
Apr 14, 1 PM $ 0.00218
-0.10%
$ 2.18 million $ 18,083
Apr 14, 12 PM $ 0.00219
-0.62%
$ 2.19 million $ 19,258
Apr 14, 11 AM $ 0.0022
-0.63%
$ 2.2 million $ 20,340
Apr 14, 10 AM $ 0.00221
-2.83%
$ 2.21 million $ 21,355
Apr 14, 9 AM $ 0.00228
+0.36%
$ 2.28 million $ 19,715
Apr 14, 8 AM $ 0.00227
+1.73%
$ 2.27 million $ 20,501
Apr 14, 7 AM $ 0.00223
+1.16%
$ 2.23 million $ 19,796
Apr 14, 6 AM $ 0.00221
-0.04%
$ 2.21 million $ 19,685
Apr 14, 5 AM $ 0.00221
-0.76%
$ 2.21 million $ 19,646
Apr 14, 4 AM $ 0.00222
-0.16%
$ 2.22 million $ 20,042
Apr 14, 3 AM $ 0.00223
-0.49%
$ 2.23 million $ 20,658