SolCex Historical Data

SOLCEX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00185
-0.05%
$ 1.85 million $ 21,450
Apr 18, 4 AM $ 0.00185
-0.71%
$ 1.85 million $ 21,345
Apr 18, 3 AM $ 0.00187
+0.41%
$ 1.87 million $ 22,431
Apr 18, 2 AM $ 0.00186
-0.97%
$ 1.86 million $ 22,260
Apr 18, 1 AM $ 0.00186
-2.21%
$ 1.86 million $ 21,134
Apr 18, 12 AM $ 0.00195
-0.05%
$ 1.95 million $ 17,730
Apr 17, 11 PM $ 0.00195
-1.28%
$ 1.95 million $ 16,002
Apr 17, 10 PM $ 0.00197
+0.58%
$ 1.97 million $ 17,744
Apr 17, 9 PM $ 0.00196
-0.46%
$ 1.96 million $ 18,281
Apr 17, 8 PM $ 0.00198
-0.29%
$ 1.97 million $ 19,023
Apr 17, 7 PM $ 0.00197
+0.36%
$ 1.97 million $ 19,667
Apr 17, 6 PM $ 0.00196
-0.83%
$ 1.96 million $ 20,044
Apr 17, 5 PM $ 0.00198
-1.84%
$ 1.98 million $ 19,044
Apr 17, 4 PM $ 0.00196
+0.81%
$ 1.96 million $ 16,790
Apr 17, 3 PM $ 0.00194
-0.87%
$ 1.94 million $ 15,180
Apr 17, 2 PM $ 0.00196
+0.34%
$ 1.96 million $ 15,407
Apr 17, 1 PM $ 0.00194
-0.05%
$ 1.94 million $ 15,149
Apr 17, 12 PM $ 0.00193
-0.69%
$ 1.93 million $ 15,475
Apr 17, 11 AM $ 0.00193
+0.45%
$ 1.93 million $ 15,462
Apr 17, 10 AM $ 0.00194
-0.34%
$ 1.94 million $ 15,439
Apr 17, 9 AM $ 0.00196
+0.51%
$ 1.96 million $ 16,178
Apr 17, 8 AM $ 0.00195
+0.67%
$ 1.95 million $ 16,926
Apr 17, 7 AM $ 0.00194
-0.53%
$ 1.94 million $ 16,796
Apr 17, 6 AM $ 0.00194
+0.07%
$ 1.94 million $ 18,032
Apr 17, 5 AM $ 0.00194
-1.51%
$ 1.93 million $ 16,431
Apr 17, 4 AM $ 0.00199
+1.65%
$ 1.99 million $ 16,204
Apr 17, 3 AM $ 0.00194
-0.19%
$ 1.94 million $ 15,069
Apr 17, 2 AM $ 0.00196
+0.40%
$ 1.96 million $ 14,466
Apr 17, 1 AM $ 0.00198
+0.06%
$ 1.98 million $ 14,942
Apr 17, 12 AM $ 0.00198
-0.80%
$ 1.98 million $ 15,200
Apr 16, 11 PM $ 0.00199
-1.88%
$ 1.99 million $ 15,539
Apr 16, 10 PM $ 0.00203
-0.37%
$ 2.03 million $ 13,780
Apr 16, 9 PM $ 0.00207
-1.09%
$ 2.07 million $ 13,901
Apr 16, 8 PM $ 0.00208
+0.23%
$ 2.08 million $ 13,785
Apr 16, 7 PM $ 0.00203
+0.33%
$ 2.03 million $ 13,014
Apr 16, 6 PM $ 0.002
+0.65%
$ 2 million $ 12,651
Apr 16, 5 PM $ 0.00197
+0.06%
$ 1.97 million $ 13,239
Apr 16, 4 PM $ 0.00199
-0.60%
$ 1.99 million $ 14,654
Apr 16, 3 PM $ 0.002
+1.40%
$ 2 million $ 33,973
Apr 16, 2 PM $ 0.00196
-0.51%
$ 1.96 million $ 33,478
Apr 16, 1 PM $ 0.00202
+0.33%
$ 2.02 million $ 33,460
Apr 16, 12 PM $ 0.00201
-0.21%
$ 2.01 million $ 33,028
Apr 16, 11 AM $ 0.00201
-0.07%
$ 2.01 million $ 33,009
Apr 16, 10 AM $ 0.002
-0.93%
$ 2 million $ 36,077
Apr 16, 9 AM $ 0.00202
+0.74%
$ 2.02 million $ 36,850
Apr 16, 8 AM $ 0.00198
-0.21%
$ 1.98 million $ 40,760
Apr 16, 7 AM $ 0.002
+2.40%
$ 2 million $ 40,411
Apr 16, 6 AM $ 0.00195
-0.33%
$ 1.95 million $ 38,637
Apr 16, 5 AM $ 0.00194
-0.53%
$ 1.94 million $ 40,079
Apr 16, 4 AM $ 0.00196
-0.37%
$ 1.96 million $ 39,887