SolCex Historical Data

SOLCEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00176
+0.78%
$ 1.76 million $ 17,613
Apr 20, 5 AM $ 0.00176
-0.29%
$ 1.76 million $ 19,257
Apr 20, 4 AM $ 0.00177
+0.15%
$ 1.77 million $ 19,268
Apr 20, 3 AM $ 0.00179
+0.66%
$ 1.79 million $ 18,956
Apr 20, 2 AM $ 0.00178
-0.61%
$ 1.78 million $ 18,602
Apr 20, 1 AM $ 0.00178
-0.10%
$ 1.78 million $ 18,903
Apr 20, 12 AM $ 0.00178
+0.79%
$ 1.78 million $ 19,215
Apr 19, 11 PM $ 0.00176
-0.49%
$ 1.76 million $ 18,467
Apr 19, 10 PM $ 0.00176
-1.58%
$ 1.76 million $ 19,935
Apr 19, 9 PM $ 0.0018
-0.07%
$ 1.8 million $ 20,573
Apr 19, 8 PM $ 0.00179
-0.10%
$ 1.79 million $ 20,786
Apr 19, 7 PM $ 0.0018
+0.22%
$ 1.8 million $ 20,423
Apr 19, 6 PM $ 0.00178
-0.22%
$ 1.78 million $ 20,275
Apr 19, 5 PM $ 0.00178
-1.55%
$ 1.78 million $ 20,269
Apr 19, 4 PM $ 0.00182
+0.80%
$ 1.82 million $ 20,005
Apr 19, 3 PM $ 0.00181
-0.04%
$ 1.81 million $ 19,729
Apr 19, 2 PM $ 0.00181
+0.08%
$ 1.81 million $ 19,563
Apr 19, 1 PM $ 0.00182
+1.33%
$ 1.82 million $ 19,798
Apr 19, 12 PM $ 0.0018
+0.61%
$ 1.8 million $ 20,418
Apr 19, 11 AM $ 0.00177
-0.06%
$ 1.77 million $ 20,188
Apr 19, 10 AM $ 0.00177
-0.38%
$ 1.77 million $ 20,544
Apr 19, 9 AM $ 0.00178
-0.54%
$ 1.78 million $ 21,247
Apr 19, 8 AM $ 0.00175
+0.67%
$ 1.75 million $ 22,750
Apr 19, 7 AM $ 0.00173
+2.07%
$ 1.73 million $ 23,238
Apr 19, 6 AM $ 0.00174
-3.04%
$ 1.74 million $ 21,554
Apr 19, 5 AM $ 0.0018
-0.28%
$ 1.8 million $ 15,987
Apr 19, 4 AM $ 0.00183
+0.47%
$ 1.83 million $ 16,867
Apr 19, 3 AM $ 0.0018
+0.11%
$ 1.8 million $ 17,164
Apr 19, 2 AM $ 0.00182
+0.60%
$ 1.82 million $ 17,543
Apr 19, 1 AM $ 0.00179
-0.29%
$ 1.79 million $ 18,598
Apr 19, 12 AM $ 0.00181
-0.12%
$ 1.81 million $ 22,865
Apr 18, 11 PM $ 0.00182
+0.07%
$ 1.82 million $ 22,933
Apr 18, 10 PM $ 0.00182
-2.49%
$ 1.82 million $ 22,836
Apr 18, 9 PM $ 0.00185
-0.82%
$ 1.85 million $ 21,493
Apr 18, 8 PM $ 0.00187
+0.32%
$ 1.87 million $ 21,544
Apr 18, 7 PM $ 0.00186
+0.89%
$ 1.86 million $ 21,192
Apr 18, 6 PM $ 0.00185
-0.48%
$ 1.85 million $ 21,939
Apr 18, 5 PM $ 0.00186
-0.01%
$ 1.86 million $ 22,930
Apr 18, 4 PM $ 0.00186
+0.19%
$ 1.86 million $ 23,923
Apr 18, 3 PM $ 0.00186
+0.50%
$ 1.86 million $ 26,129
Apr 18, 2 PM $ 0.00185
-0.38%
$ 1.85 million $ 26,215
Apr 18, 1 PM $ 0.00186
+0.45%
$ 1.86 million $ 26,574
Apr 18, 12 PM $ 0.00185
-0.36%
$ 1.85 million $ 27,235
Apr 18, 11 AM $ 0.00187
+0.42%
$ 1.87 million $ 26,564
Apr 18, 10 AM $ 0.00186
-1.63%
$ 1.86 million $ 25,959
Apr 18, 9 AM $ 0.00189
-0.30%
$ 1.89 million $ 24,253
Apr 18, 8 AM $ 0.00184
-1.86%
$ 1.84 million $ 23,537
Apr 18, 7 AM $ 0.00188
-1.12%
$ 1.88 million $ 20,406
Apr 18, 6 AM $ 0.00189
+0.12%
$ 1.89 million $ 20,254
Apr 18, 5 AM $ 0.00185
-0.05%
$ 1.85 million $ 21,450