SolCex Historical Data

SOLCEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00143
+0.50%
$ 1.43 million $ 15,368
Jun 12, 8 AM $ 0.00142
+3.69%
$ 1.42 million $ 14,399
Jun 12, 7 AM $ 0.00137
+0.40%
$ 1.37 million $ 13,347
Jun 12, 6 AM $ 0.00137
-2.32%
$ 1.37 million $ 13,465
Jun 12, 5 AM $ 0.0014
+2.76%
$ 1.4 million $ 12,869
Jun 12, 4 AM $ 0.00136
-4.02%
$ 1.36 million $ 12,346
Jun 12, 3 AM $ 0.00142
+0.60%
$ 1.42 million $ 10,580
Jun 12, 2 AM $ 0.00141
+1.08%
$ 1.41 million $ 11,337
Jun 12, 1 AM $ 0.00139
-0.90%
$ 1.39 million $ 11,493
Jun 12, 12 AM $ 0.00141
+0.16%
$ 1.41 million $ 11,094
Jun 11, 11 PM $ 0.0014
-2.49%
$ 1.4 million $ 11,920
Jun 11, 10 PM $ 0.00144
-0.05%
$ 1.44 million $ 10,444
Jun 11, 9 PM $ 0.00144
+1.59%
$ 1.44 million $ 10,962
Jun 11, 8 PM $ 0.00142
-0.89%
$ 1.42 million $ 11,055
Jun 11, 7 PM $ 0.00143
-0.36%
$ 1.43 million $ 12,555
Jun 11, 6 PM $ 0.00144
-0.90%
$ 1.44 million $ 12,888
Jun 11, 5 PM $ 0.00145
+0.45%
$ 1.45 million $ 12,112
Jun 11, 4 PM $ 0.00144
-0.06%
$ 1.44 million $ 11,741
Jun 11, 3 PM $ 0.00144
-0.57%
$ 1.44 million $ 12,338
Jun 11, 2 PM $ 0.00145
+1.88%
$ 1.45 million $ 12,926
Jun 11, 1 PM $ 0.00143
-0.61%
$ 1.43 million $ 14,510
Jun 11, 12 PM $ 0.00143
-0.62%
$ 1.43 million $ 15,658
Jun 11, 11 AM $ 0.00144
-0.73%
$ 1.44 million $ 16,375
Jun 11, 10 AM $ 0.00145
+0.69%
$ 1.45 million $ 16,202
Jun 11, 9 AM $ 0.00144
-0.95%
$ 1.44 million $ 16,488
Jun 11, 8 AM $ 0.00146
+0.35%
$ 1.46 million $ 15,799
Jun 11, 7 AM $ 0.00145
-0.99%
$ 1.45 million $ 15,582
Jun 11, 6 AM $ 0.00147
-0.21%
$ 1.47 million $ 15,558
Jun 11, 5 AM $ 0.00147
+0.67%
$ 1.47 million $ 16,208
Jun 11, 4 AM $ 0.00146
+0.46%
$ 1.46 million $ 15,930
Jun 11, 3 AM $ 0.00144
-0.02%
$ 1.44 million $ 16,331
Jun 11, 2 AM $ 0.00144
-1.75%
$ 1.44 million $ 18,075
Jun 11, 1 AM $ 0.00147
+1.53%
$ 1.47 million $ 17,619
Jun 11, 12 AM $ 0.00145
+0.11%
$ 1.45 million $ 17,072
Jun 10, 11 PM $ 0.00145
+0.43%
$ 1.45 million $ 16,174
Jun 10, 10 PM $ 0.00144
-0.40%
$ 1.44 million $ 16,294
Jun 10, 9 PM $ 0.00145
-1.32%
$ 1.45 million $ 16,559
Jun 10, 8 PM $ 0.00147
-1.01%
$ 1.46 million $ 16,748
Jun 10, 7 PM $ 0.00148
+3.30%
$ 1.48 million $ 18,228
Jun 10, 6 PM $ 0.00143
-0.89%
$ 1.43 million $ 16,756
Jun 10, 5 PM $ 0.00145
-1.81%
$ 1.45 million $ 19,033
Jun 10, 4 PM $ 0.00147
-1.16%
$ 1.47 million $ 18,954
Jun 10, 3 PM $ 0.00149
+1.52%
$ 1.49 million $ 18,460
Jun 10, 2 PM $ 0.00147
-5.79%
$ 1.47 million $ 18,322
Jun 10, 1 PM $ 0.00156
+0.72%
$ 1.56 million $ 15,467
Jun 10, 12 PM $ 0.00155
+3.78%
$ 1.55 million $ 15,103
Jun 10, 11 AM $ 0.00149
-0.21%
$ 1.49 million $ 12,658
Jun 10, 10 AM $ 0.00149
+0.76%
$ 1.49 million $ 13,710
Jun 10, 9 AM $ 0.00148
-0.73%
$ 1.48 million $ 13,784
Jun 10, 8 AM $ 0.00149
-0.25%
$ 1.49 million $ 15,185