SolCex Historical Data

SOLCEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00212
-2.20%
$ 2.12 million $ 52,634
Apr 22, 6 AM $ 0.00217
+0.02%
$ 2.17 million $ 46,095
Apr 22, 5 AM $ 0.00216
+1.26%
$ 2.16 million $ 45,895
Apr 22, 4 AM $ 0.00215
-0.12%
$ 2.15 million $ 45,719
Apr 22, 3 AM $ 0.00215
-1.29%
$ 2.15 million $ 45,987
Apr 22, 2 AM $ 0.00217
+1.24%
$ 2.17 million $ 45,117
Apr 22, 1 AM $ 0.00215
+0.15%
$ 2.15 million $ 44,436
Apr 22, 12 AM $ 0.00214
+0.26%
$ 2.14 million $ 45,013
Apr 21, 11 PM $ 0.00212
-0.77%
$ 2.12 million $ 43,994
Apr 21, 10 PM $ 0.00216
+1.23%
$ 2.16 million $ 41,796
Apr 21, 9 PM $ 0.0022
+0.66%
$ 2.2 million $ 40,111
Apr 21, 8 PM $ 0.00218
+20.08%
$ 2.18 million $ 744
Apr 21, 7 PM $ 0.00183
-0.18%
$ 1.83 million $ 10,241
Apr 21, 6 PM $ 0.00184
+0.27%
$ 1.84 million $ 10,050
Apr 21, 5 PM $ 0.00182
-2.84%
$ 1.82 million $ 9,746
Apr 21, 4 PM $ 0.00188
-0.25%
$ 1.88 million $ 8,674
Apr 21, 3 PM $ 0.00189
-0.88%
$ 1.89 million $ 9,959
Apr 21, 2 PM $ 0.00189
-0.34%
$ 1.89 million $ 9,584
Apr 21, 1 PM $ 0.00192
+0.52%
$ 1.92 million $ 10,114
Apr 21, 12 PM $ 0.00193
-0.08%
$ 1.93 million $ 8,805
Apr 21, 11 AM $ 0.00194
-0.81%
$ 1.94 million $ 10,806
Apr 21, 10 AM $ 0.00195
+0.69%
$ 1.95 million $ 19,220
Apr 21, 9 AM $ 0.00194
-0.31%
$ 1.94 million $ 19,060
Apr 21, 8 AM $ 0.00194
-0.53%
$ 1.94 million $ 19,306
Apr 21, 7 AM $ 0.00195
+0.12%
$ 1.95 million $ 19,076
Apr 21, 6 AM $ 0.00194
-0.03%
$ 1.94 million $ 19,163
Apr 21, 5 AM $ 0.00193
+0.02%
$ 1.93 million $ 18,904
Apr 21, 4 AM $ 0.00193
+0.44%
$ 1.93 million $ 18,596
Apr 21, 3 AM $ 0.00193
-0.15%
$ 1.93 million $ 18,738
Apr 21, 2 AM $ 0.00193
-0.16%
$ 1.93 million $ 19,258
Apr 21, 1 AM $ 0.00195
+0.13%
$ 1.95 million $ 19,533
Apr 21, 12 AM $ 0.00194
+0.15%
$ 1.94 million $ 18,944
Apr 20, 11 PM $ 0.00194
+0.24%
$ 1.94 million $ 19,869
Apr 20, 10 PM $ 0.00194
-0.29%
$ 1.94 million $ 19,960
Apr 20, 9 PM $ 0.00194
-0.66%
$ 1.94 million $ 19,280
Apr 20, 8 PM $ 0.00197
+0.80%
$ 1.97 million $ 18,615
Apr 20, 7 PM $ 0.00196
-0.16%
$ 1.96 million $ 19,607
Apr 20, 6 PM $ 0.00196
+0.29%
$ 1.96 million $ 19,729
Apr 20, 5 PM $ 0.00195
+0.54%
$ 1.95 million $ 20,545
Apr 20, 4 PM $ 0.00195
+1.62%
$ 1.95 million $ 20,954
Apr 20, 3 PM $ 0.00192
+0.76%
$ 1.92 million $ 19,422
Apr 20, 2 PM $ 0.00191
+0.00%
$ 1.9 million $ 19,708
Apr 20, 1 PM $ 0.00192
+0.56%
$ 1.92 million $ 19,260
Apr 20, 12 PM $ 0.00192
+1.95%
$ 1.91 million $ 19,223
Apr 20, 11 AM $ 0.00188
+5.54%
$ 1.88 million $ 17,068
Apr 20, 10 AM $ 0.00179
-0.12%
$ 1.79 million $ 8,025
Apr 20, 9 AM $ 0.00177
+0.01%
$ 1.77 million $ 8,365
Apr 20, 8 AM $ 0.00178
+0.83%
$ 1.78 million $ 10,676
Apr 20, 7 AM $ 0.00179
+1.77%
$ 1.79 million $ 10,846
Apr 20, 6 AM $ 0.00176
+0.78%
$ 1.76 million $ 17,613