SolCex Historical Data

SOLCEX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0021
-0.19%
$ 2.1 million $ 20,779
Apr 24, 7 AM $ 0.0021
-0.17%
$ 2.1 million $ 20,841
Apr 24, 6 AM $ 0.00211
+0.04%
$ 2.11 million $ 21,109
Apr 24, 5 AM $ 0.0021
-0.46%
$ 2.1 million $ 21,346
Apr 24, 4 AM $ 0.00211
-0.45%
$ 2.11 million $ 21,436
Apr 24, 3 AM $ 0.00212
-2.56%
$ 2.12 million $ 21,400
Apr 24, 2 AM $ 0.00218
+0.63%
$ 2.18 million $ 20,234
Apr 24, 1 AM $ 0.00217
-0.83%
$ 2.17 million $ 20,826
Apr 24, 12 AM $ 0.00218
+0.55%
$ 2.18 million $ 26,213
Apr 23, 11 PM $ 0.00217
-0.20%
$ 2.17 million $ 27,780
Apr 23, 10 PM $ 0.00218
-1.02%
$ 2.18 million $ 27,654
Apr 23, 9 PM $ 0.0022
+0.41%
$ 2.2 million $ 27,473
Apr 23, 8 PM $ 0.00219
+0.47%
$ 2.19 million $ 27,238
Apr 23, 7 PM $ 0.00218
+0.65%
$ 2.18 million $ 27,759
Apr 23, 6 PM $ 0.00217
+1.98%
$ 2.16 million $ 27,584
Apr 23, 5 PM $ 0.00212
-0.67%
$ 2.12 million $ 25,640
Apr 23, 4 PM $ 0.00214
-7.06%
$ 2.14 million $ 25,488
Apr 23, 3 PM $ 0.0023
-1.40%
$ 2.3 million $ 20,621
Apr 23, 2 PM $ 0.00233
-0.44%
$ 2.33 million $ 26,488
Apr 23, 1 PM $ 0.00234
-0.33%
$ 2.34 million $ 29,266
Apr 23, 12 PM $ 0.00235
+5.34%
$ 2.35 million $ 30,667
Apr 23, 11 AM $ 0.00223
-0.03%
$ 2.23 million $ 27,119
Apr 23, 10 AM $ 0.00223
-0.39%
$ 2.23 million $ 27,038
Apr 23, 9 AM $ 0.00224
-0.34%
$ 2.24 million $ 27,161
Apr 23, 8 AM $ 0.00225
-0.58%
$ 2.25 million $ 27,967
Apr 23, 7 AM $ 0.00226
-1.03%
$ 2.26 million $ 32,576
Apr 23, 6 AM $ 0.00228
+0.01%
$ 2.28 million $ 34,357
Apr 23, 5 AM $ 0.00228
+0.14%
$ 2.28 million $ 34,698
Apr 23, 4 AM $ 0.00228
-0.43%
$ 2.28 million $ 34,548
Apr 23, 3 AM $ 0.00229
-0.22%
$ 2.29 million $ 35,490
Apr 23, 2 AM $ 0.0023
+0.22%
$ 2.3 million $ 35,735
Apr 23, 1 AM $ 0.00229
+2.75%
$ 2.29 million $ 35,334
Apr 23, 12 AM $ 0.00223
+2.73%
$ 2.23 million $ 30,623
Apr 22, 11 PM $ 0.00217
+0.13%
$ 2.17 million $ 29,746
Apr 22, 10 PM $ 0.00217
-2.09%
$ 2.17 million $ 31,953
Apr 22, 9 PM $ 0.00221
+1.37%
$ 2.21 million $ 35,147
Apr 22, 8 PM $ 0.0022
+0.15%
$ 2.2 million $ 42,353
Apr 22, 7 PM $ 0.00219
-3.07%
$ 2.19 million $ 63,743
Apr 22, 6 PM $ 0.00226
+0.21%
$ 2.26 million $ 63,667
Apr 22, 5 PM $ 0.00225
+0.31%
$ 2.25 million $ 63,818
Apr 22, 4 PM $ 0.00226
+0.42%
$ 2.26 million $ 64,839
Apr 22, 3 PM $ 0.00224
-7.09%
$ 2.24 million $ 64,317
Apr 22, 2 PM $ 0.00242
+1.09%
$ 2.41 million $ 57,493
Apr 22, 1 PM $ 0.00239
+3.40%
$ 2.39 million $ 55,183
Apr 22, 12 PM $ 0.00229
+0.89%
$ 2.29 million $ 55,610
Apr 22, 11 AM $ 0.00227
-0.20%
$ 2.27 million $ 53,967
Apr 22, 10 AM $ 0.00227
+0.56%
$ 2.27 million $ 54,161
Apr 22, 9 AM $ 0.00227
+0.29%
$ 2.27 million $ 54,221
Apr 22, 8 AM $ 0.00226
+0.30%
$ 2.26 million $ 53,784
Apr 22, 7 AM $ 0.00212
-2.20%
$ 2.12 million $ 52,634