SolCex Historical Data

SOLCEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00194
+0.11%
$ 1.94 million $ 19,097
Apr 28, 8 AM $ 0.00194
+0.40%
$ 1.94 million $ 19,337
Apr 28, 7 AM $ 0.00193
+0.41%
$ 1.93 million $ 19,259
Apr 28, 6 AM $ 0.00192
-0.56%
$ 1.92 million $ 23,036
Apr 28, 5 AM $ 0.00193
+0.04%
$ 1.93 million $ 22,869
Apr 28, 4 AM $ 0.00193
+0.78%
$ 1.93 million $ 22,598
Apr 28, 3 AM $ 0.00192
-1.75%
$ 1.92 million $ 22,414
Apr 28, 2 AM $ 0.00195
-0.20%
$ 1.95 million $ 21,839
Apr 28, 1 AM $ 0.00196
-0.25%
$ 1.96 million $ 23,580
Apr 28, 12 AM $ 0.00196
-0.43%
$ 1.96 million $ 23,648
Apr 27, 11 PM $ 0.00197
+0.35%
$ 1.97 million $ 23,451
Apr 27, 10 PM $ 0.00196
-0.51%
$ 1.96 million $ 23,169
Apr 27, 9 PM $ 0.00197
-0.69%
$ 1.97 million $ 22,917
Apr 27, 8 PM $ 0.00199
+0.22%
$ 1.99 million $ 24,179
Apr 27, 7 PM $ 0.00198
-0.32%
$ 1.98 million $ 24,361
Apr 27, 6 PM $ 0.00199
+3.32%
$ 1.99 million $ 22,981
Apr 27, 5 PM $ 0.00192
+2.85%
$ 1.92 million $ 21,221
Apr 27, 4 PM $ 0.00187
-0.32%
$ 1.87 million $ 19,464
Apr 27, 3 PM $ 0.00188
-0.45%
$ 1.88 million $ 19,333
Apr 27, 2 PM $ 0.00189
-0.34%
$ 1.89 million $ 19,648
Apr 27, 1 PM $ 0.00189
+1.13%
$ 1.89 million $ 19,568
Apr 27, 12 PM $ 0.00187
-0.08%
$ 1.87 million $ 18,662
Apr 27, 11 AM $ 0.00187
-2.36%
$ 1.87 million $ 18,255
Apr 27, 10 AM $ 0.00192
-3.96%
$ 1.92 million $ 17,173
Apr 27, 9 AM $ 0.002
-0.12%
$ 2 million $ 14,836
Apr 27, 8 AM $ 0.002
-0.30%
$ 2 million $ 15,029
Apr 27, 7 AM $ 0.00201
+3.71%
$ 2.01 million $ 15,204
Apr 27, 6 AM $ 0.00193
-0.35%
$ 1.93 million $ 10,943
Apr 27, 5 AM $ 0.00194
-2.51%
$ 1.94 million $ 11,639
Apr 27, 4 AM $ 0.00199
-0.46%
$ 1.99 million $ 12,164
Apr 27, 3 AM $ 0.002
+0.54%
$ 2 million $ 11,736
Apr 27, 2 AM $ 0.00199
-2.73%
$ 1.99 million $ 12,076
Apr 27, 1 AM $ 0.00205
+1.36%
$ 2.04 million $ 10,424
Apr 27, 12 AM $ 0.00202
+0.18%
$ 2.02 million $ 10,437
Apr 26, 11 PM $ 0.00201
+0.41%
$ 2.01 million $ 11,917
Apr 26, 10 PM $ 0.00201
+0.18%
$ 2.01 million $ 11,623
Apr 26, 9 PM $ 0.002
+3.82%
$ 2 million $ 12,470
Apr 26, 8 PM $ 0.00193
-0.02%
$ 1.93 million $ 10,310
Apr 26, 7 PM $ 0.00193
-0.49%
$ 1.93 million $ 10,176
Apr 26, 6 PM $ 0.00194
+0.26%
$ 1.94 million $ 9,956
Apr 26, 5 PM $ 0.00193
+0.07%
$ 1.93 million $ 9,547
Apr 26, 4 PM $ 0.00193
-0.12%
$ 1.93 million $ 9,639
Apr 26, 3 PM $ 0.00193
-0.92%
$ 1.93 million $ 13,625
Apr 26, 2 PM $ 0.00195
+0.40%
$ 1.95 million $ 13,277
Apr 26, 1 PM $ 0.00194
-0.18%
$ 1.94 million $ 13,470
Apr 26, 12 PM $ 0.00195
-0.09%
$ 1.95 million $ 13,483
Apr 26, 11 AM $ 0.00195
-0.15%
$ 1.95 million $ 13,171
Apr 26, 10 AM $ 0.00195
-0.41%
$ 1.95 million $ 13,123
Apr 26, 9 AM $ 0.00196
+0.26%
$ 1.96 million $ 12,885
Apr 26, 8 AM $ 0.00196
+0.77%
$ 1.96 million $ 12,420