SolCex Historical Data

SOLCEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0018
+0.49%
$ 1.8 million $ 22,365
Apr 30, 9 AM $ 0.00179
-2.39%
$ 1.79 million $ 21,946
Apr 30, 8 AM $ 0.00183
-1.28%
$ 1.83 million $ 16,527
Apr 30, 7 AM $ 0.00186
+0.04%
$ 1.86 million $ 15,547
Apr 30, 6 AM $ 0.00186
+0.23%
$ 1.86 million $ 16,388
Apr 30, 5 AM $ 0.00185
+0.27%
$ 1.85 million $ 14,900
Apr 30, 4 AM $ 0.00185
-1.55%
$ 1.85 million $ 15,072
Apr 30, 3 AM $ 0.00188
+0.20%
$ 1.88 million $ 14,440
Apr 30, 2 AM $ 0.00187
-0.03%
$ 1.87 million $ 14,371
Apr 30, 1 AM $ 0.00187
+0.09%
$ 1.87 million $ 13,222
Apr 30, 12 AM $ 0.00187
+0.47%
$ 1.87 million $ 13,287
Apr 29, 11 PM $ 0.00186
+1.73%
$ 1.86 million $ 13,967
Apr 29, 10 PM $ 0.00183
+1.97%
$ 1.83 million $ 12,780
Apr 29, 9 PM $ 0.0018
+0.46%
$ 1.8 million $ 12,161
Apr 29, 8 PM $ 0.00179
+0.34%
$ 1.79 million $ 12,091
Apr 29, 7 PM $ 0.00178
-0.39%
$ 1.78 million $ 11,672
Apr 29, 6 PM $ 0.00179
-1.18%
$ 1.79 million $ 12,817
Apr 29, 5 PM $ 0.00181
-0.07%
$ 1.81 million $ 15,401
Apr 29, 4 PM $ 0.00181
-0.43%
$ 1.81 million $ 15,146
Apr 29, 3 PM $ 0.00182
-1.20%
$ 1.82 million $ 15,126
Apr 29, 2 PM $ 0.00184
+1.27%
$ 1.84 million $ 15,258
Apr 29, 1 PM $ 0.00182
-2.05%
$ 1.82 million $ 15,903
Apr 29, 12 PM $ 0.00186
-0.53%
$ 1.86 million $ 14,858
Apr 29, 11 AM $ 0.00187
-0.16%
$ 1.87 million $ 14,213
Apr 29, 10 AM $ 0.00187
-3.37%
$ 1.87 million $ 11,886
Apr 29, 9 AM $ 0.00193
+0.73%
$ 1.93 million $ 11,990
Apr 29, 8 AM $ 0.00192
-0.29%
$ 1.92 million $ 11,956
Apr 29, 7 AM $ 0.00193
+0.57%
$ 1.93 million $ 12,082
Apr 29, 6 AM $ 0.00192
-0.93%
$ 1.91 million $ 11,729
Apr 29, 5 AM $ 0.00193
+0.52%
$ 1.93 million $ 11,892
Apr 29, 4 AM $ 0.00192
+0.59%
$ 1.92 million $ 12,166
Apr 29, 3 AM $ 0.00191
+0.66%
$ 1.91 million $ 12,839
Apr 29, 2 AM $ 0.0019
+0.10%
$ 1.9 million $ 13,822
Apr 29, 1 AM $ 0.0019
-0.12%
$ 1.9 million $ 13,859
Apr 29, 12 AM $ 0.0019
+0.40%
$ 1.9 million $ 13,763
Apr 28, 11 PM $ 0.00189
+1.05%
$ 1.89 million $ 14,261
Apr 28, 10 PM $ 0.00187
-0.53%
$ 1.87 million $ 13,923
Apr 28, 9 PM $ 0.00188
+0.91%
$ 1.88 million $ 13,999
Apr 28, 8 PM $ 0.00187
-0.25%
$ 1.87 million $ 14,422
Apr 28, 7 PM $ 0.00187
-0.18%
$ 1.87 million $ 14,386
Apr 28, 6 PM $ 0.00187
-2.40%
$ 1.87 million $ 14,754
Apr 28, 5 PM $ 0.00192
-0.30%
$ 1.92 million $ 13,462
Apr 28, 4 PM $ 0.00193
+0.45%
$ 1.93 million $ 15,335
Apr 28, 3 PM $ 0.00192
+0.13%
$ 1.92 million $ 15,484
Apr 28, 2 PM $ 0.00191
+0.08%
$ 1.91 million $ 15,696
Apr 28, 1 PM $ 0.00191
-0.57%
$ 1.91 million $ 14,943
Apr 28, 12 PM $ 0.00192
-0.01%
$ 1.92 million $ 14,083
Apr 28, 11 AM $ 0.00192
-0.30%
$ 1.92 million $ 14,740
Apr 28, 10 AM $ 0.00193
-0.57%
$ 1.93 million $ 16,364
Apr 28, 9 AM $ 0.00194
+0.11%
$ 1.94 million $ 19,097