SolCex Historical Data

SOLCEX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00186
-0.51%
$ 1.86 million $ 30,357
May 2, 10 AM $ 0.00187
-0.38%
$ 1.87 million $ 30,136
May 2, 9 AM $ 0.00188
-0.83%
$ 1.88 million $ 29,858
May 2, 8 AM $ 0.00189
-0.19%
$ 1.89 million $ 29,169
May 2, 7 AM $ 0.0019
-0.40%
$ 1.9 million $ 29,376
May 2, 6 AM $ 0.0019
-0.04%
$ 1.9 million $ 30,580
May 2, 5 AM $ 0.0019
-0.15%
$ 1.9 million $ 31,206
May 2, 4 AM $ 0.00191
+0.25%
$ 1.91 million $ 31,296
May 2, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 31,626
May 2, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 31,815
May 2, 1 AM $ 0.0019
+0.08%
$ 1.9 million $ 31,421
May 2, 12 AM $ 0.0019
+1.89%
$ 1.9 million $ 31,310
May 1, 11 PM $ 0.00187
-0.23%
$ 1.87 million $ 30,223
May 1, 10 PM $ 0.00187
-0.61%
$ 1.87 million $ 28,935
May 1, 9 PM $ 0.00188
-0.52%
$ 1.88 million $ 28,297
May 1, 8 PM $ 0.00189
+8.20%
$ 1.89 million $ 28,780
May 1, 7 PM $ 0.00175
-3.17%
$ 1.75 million $ 21,302
May 1, 6 PM $ 0.00181
-2.61%
$ 1.81 million $ 14,759
May 1, 5 PM $ 0.00185
+0.07%
$ 1.85 million $ 13,291
May 1, 4 PM $ 0.00185
+0.67%
$ 1.85 million $ 14,094
May 1, 3 PM $ 0.00184
+3.87%
$ 1.84 million $ 10,304
May 1, 2 PM $ 0.00177
-1.11%
$ 1.77 million $ 11,142
May 1, 1 PM $ 0.00179
+0.26%
$ 1.79 million $ 11,513
May 1, 12 PM $ 0.00179
-0.05%
$ 1.79 million $ 12,031
May 1, 11 AM $ 0.00179
+0.14%
$ 1.79 million $ 11,931
May 1, 10 AM $ 0.00179
-0.04%
$ 1.79 million $ 11,899
May 1, 9 AM $ 0.00179
+0.91%
$ 1.79 million $ 12,447
May 1, 8 AM $ 0.00177
-0.46%
$ 1.77 million $ 17,710
May 1, 7 AM $ 0.00178
+1.63%
$ 1.78 million $ 18,483
May 1, 6 AM $ 0.00175
-1.03%
$ 1.75 million $ 18,158
May 1, 5 AM $ 0.00177
+0.61%
$ 1.77 million $ 18,447
May 1, 4 AM $ 0.00176
-0.23%
$ 1.76 million $ 18,756
May 1, 3 AM $ 0.00176
+0.31%
$ 1.76 million $ 19,023
May 1, 2 AM $ 0.00176
-0.28%
$ 1.76 million $ 18,308
May 1, 1 AM $ 0.00176
+0.11%
$ 1.76 million $ 19,635
May 1, 12 AM $ 0.00176
+0.84%
$ 1.76 million $ 19,586
Apr 30, 11 PM $ 0.00174
+0.17%
$ 1.74 million $ 19,796
Apr 30, 10 PM $ 0.00174
+0.19%
$ 1.74 million $ 20,470
Apr 30, 9 PM $ 0.00174
+0.54%
$ 1.74 million $ 21,543
Apr 30, 8 PM $ 0.00173
+0.10%
$ 1.73 million $ 21,428
Apr 30, 7 PM $ 0.00173
+0.26%
$ 1.73 million $ 21,908
Apr 30, 6 PM $ 0.00172
+0.63%
$ 1.72 million $ 22,044
Apr 30, 5 PM $ 0.00171
-1.99%
$ 1.71 million $ 21,582
Apr 30, 4 PM $ 0.00175
+0.01%
$ 1.75 million $ 20,514
Apr 30, 3 PM $ 0.00175
-2.31%
$ 1.75 million $ 20,347
Apr 30, 2 PM $ 0.00179
-0.74%
$ 1.79 million $ 17,791
Apr 30, 1 PM $ 0.0018
-0.35%
$ 1.8 million $ 18,155
Apr 30, 12 PM $ 0.00181
+0.69%
$ 1.81 million $ 19,706
Apr 30, 11 AM $ 0.0018
-0.22%
$ 1.8 million $ 20,376
Apr 30, 10 AM $ 0.0018
+0.49%
$ 1.8 million $ 22,365