SolCex Historical Data

SOLCEX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00174
+0.88%
$ 1.74 million $ 13,971
May 4, 10 AM $ 0.00172
-2.17%
$ 1.72 million $ 12,083
May 4, 9 AM $ 0.00176
-3.11%
$ 1.76 million $ 12,887
May 4, 8 AM $ 0.00182
+0.06%
$ 1.82 million $ 10,838
May 4, 7 AM $ 0.00181
-0.13%
$ 1.81 million $ 9,728
May 4, 6 AM $ 0.00182
-0.48%
$ 1.82 million $ 9,814
May 4, 5 AM $ 0.00183
-0.15%
$ 1.83 million $ 9,870
May 4, 4 AM $ 0.00183
-0.49%
$ 1.83 million $ 10,491
May 4, 3 AM $ 0.00184
+0.65%
$ 1.84 million $ 14,607
May 4, 2 AM $ 0.00183
+2.19%
$ 1.83 million $ 14,494
May 4, 1 AM $ 0.00179
+0.42%
$ 1.79 million $ 14,182
May 4, 12 AM $ 0.00178
-1.41%
$ 1.78 million $ 14,202
May 3, 11 PM $ 0.0018
-0.69%
$ 1.8 million $ 13,500
May 3, 10 PM $ 0.00182
+0.32%
$ 1.82 million $ 14,447
May 3, 9 PM $ 0.00181
+0.21%
$ 1.81 million $ 15,519
May 3, 8 PM $ 0.00181
-0.23%
$ 1.81 million $ 15,446
May 3, 7 PM $ 0.00181
-0.81%
$ 1.81 million $ 17,708
May 3, 6 PM $ 0.00183
-0.02%
$ 1.83 million $ 17,680
May 3, 5 PM $ 0.00183
-0.34%
$ 1.83 million $ 18,169
May 3, 4 PM $ 0.00183
-0.69%
$ 1.83 million $ 18,959
May 3, 3 PM $ 0.00185
+0.43%
$ 1.85 million $ 19,427
May 3, 2 PM $ 0.00184
+2.10%
$ 1.84 million $ 21,808
May 3, 1 PM $ 0.0018
+0.60%
$ 1.8 million $ 21,129
May 3, 12 PM $ 0.00179
+0.17%
$ 1.79 million $ 21,988
May 3, 11 AM $ 0.00179
+0.31%
$ 1.79 million $ 22,128
May 3, 10 AM $ 0.00178
+1.11%
$ 1.78 million $ 22,657
May 3, 9 AM $ 0.00176
-0.45%
$ 1.76 million $ 22,863
May 3, 8 AM $ 0.00177
-0.67%
$ 1.77 million $ 22,445
May 3, 7 AM $ 0.00178
+1.40%
$ 1.78 million $ 22,499
May 3, 6 AM $ 0.00176
+0.01%
$ 1.76 million $ 22,161
May 3, 5 AM $ 0.00176
+0.67%
$ 1.76 million $ 22,072
May 3, 4 AM $ 0.00174
-3.99%
$ 1.74 million $ 21,646
May 3, 3 AM $ 0.00182
+0.45%
$ 1.82 million $ 17,185
May 3, 2 AM $ 0.00181
-0.65%
$ 1.81 million $ 17,296
May 3, 1 AM $ 0.00182
-0.49%
$ 1.82 million $ 17,593
May 3, 12 AM $ 0.00183
-0.45%
$ 1.83 million $ 17,602
May 2, 11 PM $ 0.00184
+0.28%
$ 1.84 million $ 19,583
May 2, 10 PM $ 0.00183
-1.88%
$ 1.83 million $ 19,781
May 2, 9 PM $ 0.00187
-1.05%
$ 1.87 million $ 19,727
May 2, 8 PM $ 0.00189
+4.65%
$ 1.89 million $ 19,288
May 2, 7 PM $ 0.0018
+0.19%
$ 1.8 million $ 23,916
May 2, 6 PM $ 0.0018
-0.01%
$ 1.8 million $ 30,117
May 2, 5 PM $ 0.0018
-1.80%
$ 1.8 million $ 31,831
May 2, 4 PM $ 0.00183
+1.43%
$ 1.83 million $ 31,654
May 2, 3 PM $ 0.00179
-1.00%
$ 1.79 million $ 34,469
May 2, 2 PM $ 0.00183
-2.44%
$ 1.83 million $ 34,519
May 2, 1 PM $ 0.00188
+0.58%
$ 1.88 million $ 31,531
May 2, 12 PM $ 0.00187
+0.37%
$ 1.87 million $ 30,479
May 2, 11 AM $ 0.00186
-0.51%
$ 1.86 million $ 30,357
May 2, 10 AM $ 0.00187
-0.38%
$ 1.87 million $ 30,136