SolCex Historical Data

SOLCEX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00196
+0.63%
$ 1.96 million $ 14,876
May 6, 11 AM $ 0.00195
+0.37%
$ 1.94 million $ 14,035
May 6, 10 AM $ 0.00194
+0.19%
$ 1.94 million $ 14,038
May 6, 9 AM $ 0.00193
-0.46%
$ 1.93 million $ 15,812
May 6, 8 AM $ 0.00194
-1.46%
$ 1.94 million $ 15,782
May 6, 7 AM $ 0.00197
+7.22%
$ 1.97 million $ 15,065
May 6, 6 AM $ 0.00184
+0.87%
$ 1.84 million $ 10,729
May 6, 5 AM $ 0.00182
-1.37%
$ 1.82 million $ 11,374
May 6, 4 AM $ 0.00185
+0.25%
$ 1.85 million $ 11,144
May 6, 3 AM $ 0.00184
+2.14%
$ 1.84 million $ 11,121
May 6, 2 AM $ 0.00181
-0.27%
$ 1.81 million $ 10,154
May 6, 1 AM $ 0.00181
+0.76%
$ 1.81 million $ 10,887
May 6, 12 AM $ 0.0018
-0.47%
$ 1.8 million $ 10,713
May 5, 11 PM $ 0.00181
-0.88%
$ 1.8 million $ 10,019
May 5, 10 PM $ 0.00182
+0.22%
$ 1.82 million $ 9,821
May 5, 9 PM $ 0.00182
+0.32%
$ 1.82 million $ 9,827
May 5, 8 PM $ 0.00181
+1.37%
$ 1.81 million $ 9,190
May 5, 7 PM $ 0.00179
+0.62%
$ 1.79 million $ 9,918
May 5, 6 PM $ 0.00178
-0.62%
$ 1.78 million $ 10,915
May 5, 5 PM $ 0.00179
-0.09%
$ 1.79 million $ 10,586
May 5, 4 PM $ 0.00179
-0.76%
$ 1.79 million $ 11,053
May 5, 3 PM $ 0.0018
-0.65%
$ 1.8 million $ 11,223
May 5, 2 PM $ 0.00181
+0.59%
$ 1.81 million $ 12,173
May 5, 1 PM $ 0.0018
-1.73%
$ 1.8 million $ 12,363
May 5, 12 PM $ 0.00184
+0.39%
$ 1.84 million $ 12,361
May 5, 11 AM $ 0.00183
-0.14%
$ 1.83 million $ 12,364
May 5, 10 AM $ 0.00183
+1.20%
$ 1.83 million $ 14,242
May 5, 9 AM $ 0.00181
+0.16%
$ 1.81 million $ 12,067
May 5, 8 AM $ 0.00181
+1.11%
$ 1.81 million $ 14,137
May 5, 7 AM $ 0.00179
-0.25%
$ 1.79 million $ 14,630
May 5, 6 AM $ 0.00179
-1.86%
$ 1.79 million $ 14,701
May 5, 5 AM $ 0.00182
+0.66%
$ 1.82 million $ 13,968
May 5, 4 AM $ 0.00181
-0.06%
$ 1.81 million $ 13,994
May 5, 3 AM $ 0.00181
+0.19%
$ 1.81 million $ 14,418
May 5, 2 AM $ 0.00181
+1.09%
$ 1.81 million $ 14,617
May 5, 1 AM $ 0.00179
+0.15%
$ 1.79 million $ 13,916
May 5, 12 AM $ 0.00179
-0.09%
$ 1.79 million $ 13,909
May 4, 11 PM $ 0.00179
-0.20%
$ 1.79 million $ 14,823
May 4, 10 PM $ 0.00179
+0.43%
$ 1.79 million $ 14,953
May 4, 9 PM $ 0.00179
+0.14%
$ 1.79 million $ 14,986
May 4, 8 PM $ 0.00178
-0.38%
$ 1.78 million $ 14,971
May 4, 7 PM $ 0.00179
-1.25%
$ 1.79 million $ 15,404
May 4, 6 PM $ 0.00181
+2.86%
$ 1.81 million $ 15,074
May 4, 5 PM $ 0.00176
+1.00%
$ 1.76 million $ 13,557
May 4, 4 PM $ 0.00174
+0.53%
$ 1.74 million $ 13,507
May 4, 3 PM $ 0.00174
-1.06%
$ 1.74 million $ 13,919
May 4, 2 PM $ 0.00175
-0.53%
$ 1.75 million $ 15,158
May 4, 1 PM $ 0.00176
+0.76%
$ 1.76 million $ 15,332
May 4, 12 PM $ 0.00175
+0.84%
$ 1.75 million $ 14,073
May 4, 11 AM $ 0.00174
+0.88%
$ 1.74 million $ 13,971