SolCex Historical Data

SOLCEX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00182
+1.22%
$ 1.82 million $ 12,917
May 8, 1 PM $ 0.0018
-0.31%
$ 1.8 million $ 13,193
May 8, 12 PM $ 0.00181
-3.12%
$ 1.81 million $ 13,642
May 8, 11 AM $ 0.00187
+0.05%
$ 1.86 million $ 9,838
May 8, 10 AM $ 0.00186
-0.14%
$ 1.86 million $ 10,019
May 8, 9 AM $ 0.00187
-0.08%
$ 1.87 million $ 10,544
May 8, 8 AM $ 0.00187
+1.71%
$ 1.87 million $ 11,141
May 8, 7 AM $ 0.00184
-0.07%
$ 1.84 million $ 10,938
May 8, 6 AM $ 0.00184
-0.17%
$ 1.84 million $ 10,801
May 8, 5 AM $ 0.00184
-0.05%
$ 1.84 million $ 12,946
May 8, 4 AM $ 0.00184
+0.19%
$ 1.84 million $ 13,001
May 8, 3 AM $ 0.00184
+1.81%
$ 1.84 million $ 13,262
May 8, 2 AM $ 0.00181
-0.74%
$ 1.81 million $ 16,075
May 8, 1 AM $ 0.00182
-0.36%
$ 1.82 million $ 16,227
May 8, 12 AM $ 0.00183
+0.82%
$ 1.83 million $ 18,562
May 7, 11 PM $ 0.00181
+0.09%
$ 1.81 million $ 18,574
May 7, 10 PM $ 0.00181
-0.75%
$ 1.81 million $ 19,824
May 7, 9 PM $ 0.00182
-0.21%
$ 1.82 million $ 20,068
May 7, 8 PM $ 0.00183
-0.69%
$ 1.83 million $ 20,011
May 7, 7 PM $ 0.00184
-0.58%
$ 1.84 million $ 19,962
May 7, 6 PM $ 0.00185
+1.64%
$ 1.85 million $ 20,183
May 7, 5 PM $ 0.00182
+0.70%
$ 1.82 million $ 19,410
May 7, 4 PM $ 0.00181
-0.83%
$ 1.81 million $ 19,755
May 7, 3 PM $ 0.00182
-4.66%
$ 1.82 million $ 18,390
May 7, 2 PM $ 0.00191
-1.16%
$ 1.91 million $ 15,707
May 7, 1 PM $ 0.00193
-0.65%
$ 1.93 million $ 15,793
May 7, 12 PM $ 0.00195
-0.19%
$ 1.95 million $ 15,672
May 7, 11 AM $ 0.00195
+1.09%
$ 1.95 million $ 16,512
May 7, 10 AM $ 0.00193
-1.06%
$ 1.93 million $ 16,232
May 7, 9 AM $ 0.00195
+0.44%
$ 1.95 million $ 16,118
May 7, 8 AM $ 0.00194
-0.01%
$ 1.94 million $ 16,166
May 7, 7 AM $ 0.00194
+1.15%
$ 1.94 million $ 21,404
May 7, 6 AM $ 0.00192
+1.32%
$ 1.92 million $ 21,365
May 7, 5 AM $ 0.0019
+4.83%
$ 1.89 million $ 21,505
May 7, 4 AM $ 0.00181
+0.60%
$ 1.81 million $ 19,464
May 7, 3 AM $ 0.0018
-5.81%
$ 1.8 million $ 19,131
May 7, 2 AM $ 0.00191
-0.49%
$ 1.91 million $ 16,399
May 7, 1 AM $ 0.00192
-0.53%
$ 1.92 million $ 16,341
May 7, 12 AM $ 0.00193
+3.14%
$ 1.93 million $ 16,545
May 6, 11 PM $ 0.00187
+0.12%
$ 1.87 million $ 14,913
May 6, 10 PM $ 0.00187
-3.62%
$ 1.87 million $ 14,879
May 6, 9 PM $ 0.00194
-0.19%
$ 1.94 million $ 12,941
May 6, 8 PM $ 0.00194
-0.27%
$ 1.94 million $ 13,679
May 6, 7 PM $ 0.00195
+0.49%
$ 1.95 million $ 13,427
May 6, 6 PM $ 0.00194
-0.93%
$ 1.94 million $ 13,356
May 6, 5 PM $ 0.00195
+0.35%
$ 1.95 million $ 14,090
May 6, 4 PM $ 0.00195
+0.35%
$ 1.95 million $ 13,698
May 6, 3 PM $ 0.00194
+0.03%
$ 1.94 million $ 13,592
May 6, 2 PM $ 0.00194
-0.61%
$ 1.94 million $ 13,691
May 6, 1 PM $ 0.00195
-0.30%
$ 1.95 million $ 13,955