SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 15,113
1:21 AM $ 0.00148
+0.00%
$ 1.48 million $ 16,043
1:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 16,068
12:51 AM $ 0.00149
+0.00%
$ 1.49 million $ 17,516
12:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 17,514
12:21 AM $ 0.00149
+0.00%
$ 1.49 million $ 18,847
12:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 18,846
11:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,476
11:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,483
11:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,443
11:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,458
10:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,945
10:43 PM $ 0.00148
+0.00%
$ 1.48 million $ 18,950
10:25 PM $ 0.00148
+0.00%
$ 1.48 million $ 19,374
10:24 PM $ 0.00148
+0.00%
$ 1.48 million $ 19,374
10:21 PM $ 0.00148
+0.00%
$ 1.48 million $ 19,375
10:13 PM $ 0.00148
+0.00%
$ 1.48 million $ 19,377
9:51 PM $ 0.00148
+0.00%
$ 1.48 million $ 19,620
9:43 PM $ 0.00149
+0.00%
$ 1.49 million $ 19,619
9:21 PM $ 0.00149
+0.00%
$ 1.49 million $ 20,042
9:13 PM $ 0.00149
+0.00%
$ 1.49 million $ 20,043
8:56 PM $ 0.00149
+0.00%
$ 1.49 million $ 20,246
8:51 PM $ 0.00149
+0.00%
$ 1.49 million $ 20,246
8:43 PM $ 0.00149
+0.00%
$ 1.49 million $ 20,234
8:29 PM $ 0.00151
+0.00%
$ 1.51 million $ 19,772
8:24 PM $ 0.00151
+0.00%
$ 1.51 million $ 19,772
8:21 PM $ 0.00151
+0.00%
$ 1.51 million $ 19,772
8:13 PM $ 0.00153
+0.00%
$ 1.53 million $ 19,763
7:53 PM $ 0.00153
+0.00%
$ 1.53 million $ 19,020
7:51 PM $ 0.00153
+0.00%
$ 1.53 million $ 19,021
7:44 PM $ 0.00153
+0.00%
$ 1.53 million $ 19,014
7:43 PM $ 0.00154
+0.00%
$ 1.53 million $ 19,014
7:22 PM $ 0.00154
+0.00%
$ 1.54 million $ 19,397
7:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 19,396
6:51 PM $ 0.00153
+0.00%
$ 1.53 million $ 19,298
6:43 PM $ 0.00154
+0.00%
$ 1.54 million $ 19,291
6:21 PM $ 0.00154
+0.00%
$ 1.54 million $ 19,036
6:16 PM $ 0.00154
+0.00%
$ 1.54 million $ 19,033
6:13 PM $ 0.00155
+0.00%
$ 1.55 million $ 19,043
5:51 PM $ 0.00155
+0.00%
$ 1.55 million $ 18,554
5:43 PM $ 0.00154
+0.00%
$ 1.54 million $ 18,555
5:21 PM $ 0.00154
+0.00%
$ 1.54 million $ 18,750
5:13 PM $ 0.00155
+0.00%
$ 1.55 million $ 18,751
5:03 PM $ 0.00155
+0.00%
$ 1.55 million $ 18,069
4:51 PM $ 0.00155
+0.00%
$ 1.55 million $ 18,069
4:43 PM $ 0.00157
+0.00%
$ 1.57 million $ 18,060
4:21 PM $ 0.00157
+0.00%
$ 1.57 million $ 17,814
4:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 17,813
3:51 PM $ 0.00154
+0.00%
$ 1.54 million $ 17,467
3:43 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,467