SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00144
-0.11%
$ 1.44 million $ 5,598
Jun 14, 9 AM $ 0.00144
-0.25%
$ 1.44 million $ 5,709
Jun 14, 8 AM $ 0.00144
+0.44%
$ 1.44 million $ 5,472
Jun 14, 7 AM $ 0.00144
+0.53%
$ 1.44 million $ 5,167
Jun 14, 6 AM $ 0.00143
-0.66%
$ 1.43 million $ 5,100
Jun 14, 5 AM $ 0.00144
-0.12%
$ 1.44 million $ 5,255
Jun 14, 4 AM $ 0.00144
-0.33%
$ 1.44 million $ 5,336
Jun 14, 3 AM $ 0.00144
-0.08%
$ 1.44 million $ 5,719
Jun 14, 2 AM $ 0.00144
-0.32%
$ 1.44 million $ 5,970
Jun 14, 1 AM $ 0.00145
-0.05%
$ 1.45 million $ 6,459
Jun 14, 12 AM $ 0.00145
-1.02%
$ 1.45 million $ 6,339
Jun 13, 11 PM $ 0.00147
-0.11%
$ 1.47 million $ 7,104
Jun 13, 10 PM $ 0.00147
+0.39%
$ 1.47 million $ 7,419
Jun 13, 9 PM $ 0.00146
+1.29%
$ 1.46 million $ 7,224
Jun 13, 8 PM $ 0.00144
-0.48%
$ 1.44 million $ 7,883
Jun 13, 7 PM $ 0.00145
+0.40%
$ 1.45 million $ 8,179
Jun 13, 6 PM $ 0.00144
-0.78%
$ 1.44 million $ 8,248
Jun 13, 5 PM $ 0.00146
+0.63%
$ 1.46 million $ 9,171
Jun 13, 4 PM $ 0.00145
-1.35%
$ 1.45 million $ 9,768
Jun 13, 3 PM $ 0.00147
+0.84%
$ 1.47 million $ 12,215
Jun 13, 2 PM $ 0.00145
-0.71%
$ 1.45 million $ 12,770
Jun 13, 1 PM $ 0.00146
-0.29%
$ 1.46 million $ 14,085
Jun 13, 12 PM $ 0.00147
+0.22%
$ 1.47 million $ 14,356
Jun 13, 11 AM $ 0.00147
+0.88%
$ 1.46 million $ 13,856
Jun 13, 10 AM $ 0.00145
+0.27%
$ 1.45 million $ 14,147
Jun 13, 9 AM $ 0.00145
-0.97%
$ 1.45 million $ 13,919
Jun 13, 8 AM $ 0.00146
+0.98%
$ 1.46 million $ 15,554
Jun 13, 7 AM $ 0.00145
+0.28%
$ 1.45 million $ 16,902
Jun 13, 6 AM $ 0.00144
+0.47%
$ 1.44 million $ 16,435
Jun 13, 5 AM $ 0.00144
-0.35%
$ 1.44 million $ 16,821
Jun 13, 4 AM $ 0.00144
+0.49%
$ 1.44 million $ 18,055
Jun 13, 3 AM $ 0.00144
+0.51%
$ 1.44 million $ 19,323
Jun 13, 2 AM $ 0.00143
-1.45%
$ 1.43 million $ 19,472
Jun 13, 1 AM $ 0.00145
+0.49%
$ 1.45 million $ 19,045
Jun 13, 12 AM $ 0.00144
-1.48%
$ 1.44 million $ 19,647
Jun 12, 11 PM $ 0.00146
-0.30%
$ 1.46 million $ 18,548
Jun 12, 10 PM $ 0.00147
-0.67%
$ 1.47 million $ 19,618
Jun 12, 9 PM $ 0.00148
-0.54%
$ 1.48 million $ 19,660
Jun 12, 8 PM $ 0.00149
+0.30%
$ 1.49 million $ 18,742
Jun 12, 7 PM $ 0.00148
-0.73%
$ 1.48 million $ 18,873
Jun 12, 6 PM $ 0.00149
-0.74%
$ 1.49 million $ 18,957
Jun 12, 5 PM $ 0.0015
+0.50%
$ 1.5 million $ 18,652
Jun 12, 4 PM $ 0.0015
+4.17%
$ 1.5 million $ 18,735
Jun 12, 3 PM $ 0.00144
+1.95%
$ 1.44 million $ 16,394
Jun 12, 2 PM $ 0.00141
-0.17%
$ 1.41 million $ 17,016
Jun 12, 1 PM $ 0.00141
-0.12%
$ 1.41 million $ 16,150
Jun 12, 12 PM $ 0.00141
+0.30%
$ 1.41 million $ 14,968
Jun 12, 11 AM $ 0.00141
-1.14%
$ 1.41 million $ 15,461
Jun 12, 10 AM $ 0.00142
-0.31%
$ 1.42 million $ 15,181
Jun 12, 9 AM $ 0.00143
+0.50%
$ 1.43 million $ 15,368