SolCex Historical Data

SOLCEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00197
-2.19%
$ 1.97 million $ 23,451
Apr 26, 2026 $ 0.00201
+6.39%
$ 2.01 million $ 11,917
Apr 25, 2026 $ 0.00189
-5.74%
$ 1.89 million $ 11,856
Apr 24, 2026 $ 0.00201
-7.56%
$ 2.01 million $ 13,837
Apr 23, 2026 $ 0.00217
+0.16%
$ 2.17 million $ 27,780
Apr 22, 2026 $ 0.00217
+1.87%
$ 2.17 million $ 29,746
Apr 21, 2026 $ 0.00212
+9.28%
$ 2.12 million $ 43,994
Apr 20, 2026 $ 0.00194
+9.89%
$ 1.94 million $ 19,869
Apr 19, 2026 $ 0.00176
-3.33%
$ 1.77 million $ 18,467
Apr 18, 2026 $ 0.00182
-7.04%
$ 1.82 million $ 22,933
Apr 17, 2026 $ 0.00195
-2.47%
$ 1.95 million $ 16,002
Apr 16, 2026 $ 0.00199
+0.78%
$ 1.99 million $ 15,539
Apr 15, 2026 $ 0.00196
-4.03%
$ 1.96 million $ 39,581
Apr 14, 2026 $ 0.00204
-10.19%
$ 2.04 million $ 24,161
Apr 13, 2026 $ 0.00228
+6.52%
$ 2.28 million $ 20,708
Apr 12, 2026 $ 0.00214
-2.25%
$ 2.14 million $ 15,881
Apr 11, 2026 $ 0.00219
-1.51%
$ 2.19 million $ 8,704
Apr 10, 2026 $ 0.00222
-2.79%
$ 2.22 million $ 14,322
Apr 9, 2026 $ 0.00228
+4.39%
$ 2.28 million $ 12,762
Apr 8, 2026 $ 0.00219
-1.39%
$ 2.19 million $ 18,828
Apr 7, 2026 $ 0.00222
+5.36%
$ 2.22 million $ 20,178
Apr 6, 2026 $ 0.00211
-4.86%
$ 2.11 million $ 12,281
Apr 5, 2026 $ 0.00221
+4.45%
$ 2.21 million $ 14,702
Apr 4, 2026 $ 0.00212
-3.94%
$ 2.12 million $ 25,985
Apr 3, 2026 $ 0.00222
+1.19%
$ 2.22 million $ 16,499
Apr 2, 2026 $ 0.00219
-5.03%
$ 2.19 million $ 29,766
Apr 1, 2026 $ 0.0023
-1.76%
$ 2.3 million $ 36,047
Mar 31, 2026 $ 0.00234
+1.05%
$ 2.34 million $ 17,422
Mar 30, 2026 $ 0.00231
-0.79%
$ 2.31 million $ 27,057
Mar 29, 2026 $ 0.00235
+0.10%
$ 2.35 million $ 15,637
Mar 28, 2026 $ 0.00235
+2.46%
$ 2.35 million $ 14,410
Mar 27, 2026 $ 0.00228
+3.04%
$ 2.28 million $ 33,176
Mar 26, 2026 $ 0.00221
-10.26%
$ 2.21 million $ 30,155
Mar 25, 2026 $ 0.00244
-8.57%
$ 2.44 million $ 35,156
Mar 24, 2026 $ 0.00266
-1.18%
$ 2.66 million $ 26,499
Mar 23, 2026 $ 0.00269
+16.55%
$ 2.69 million $ 69,904
Mar 22, 2026 $ 0.00231
+0.04%
$ 2.31 million $ 18,437
Mar 21, 2026 $ 0.00231
-5.71%
$ 2.31 million $ 24,606
Mar 20, 2026 $ 0.00245
-12.12%
$ 2.45 million $ 51,964
Mar 19, 2026 $ 0.00279
+2.92%
$ 2.78 million $ 13,105
Mar 18, 2026 $ 0.00271
-2.19%
$ 2.71 million $ 42,249
Mar 17, 2026 $ 0.00277
-3.18%
$ 2.77 million $ 36,634
Mar 16, 2026 $ 0.00286
-4.17%
$ 2.86 million $ 38,948
Mar 15, 2026 $ 0.00303
+3.64%
$ 3.03 million $ 32,801
Mar 14, 2026 $ 0.00291
-2.21%
$ 2.91 million $ 31,033
Mar 13, 2026 $ 0.00298
-2.34%
$ 2.98 million $ 22,030
Mar 12, 2026 $ 0.00307
-0.16%
$ 3.07 million $ 15,114
Mar 11, 2026 $ 0.00308
+4.32%
$ 3.08 million $ 25,421
Mar 10, 2026 $ 0.00294
-7.98%
$ 2.94 million $ 38,374
Mar 9, 2026 $ 0.0032
+3.45%
$ 3.2 million $ 57,661