SolCex Historical Data

SOLCEX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00186
+0.19%
$ 1.86 million $ 5,593
May 10, 2 PM $ 0.00185
+0.31%
$ 1.85 million $ 5,561
May 10, 1 PM $ 0.00184
-0.17%
$ 1.84 million $ 5,298
May 10, 12 PM $ 0.00184
+0.37%
$ 1.84 million $ 5,687
May 10, 11 AM $ 0.00183
-1.37%
$ 1.82 million $ 5,865
May 10, 10 AM $ 0.00185
-0.82%
$ 1.85 million $ 5,997
May 10, 9 AM $ 0.00187
+1.28%
$ 1.87 million $ 9,969
May 10, 8 AM $ 0.00184
+0.36%
$ 1.84 million $ 10,972
May 10, 7 AM $ 0.00184
-0.74%
$ 1.84 million $ 12,688
May 10, 6 AM $ 0.00185
+0.69%
$ 1.85 million $ 15,790
May 10, 5 AM $ 0.00184
-0.47%
$ 1.84 million $ 15,843
May 10, 4 AM $ 0.00185
+0.41%
$ 1.85 million $ 15,595
May 10, 3 AM $ 0.00184
+0.29%
$ 1.84 million $ 15,714
May 10, 2 AM $ 0.00183
-0.54%
$ 1.83 million $ 15,442
May 10, 1 AM $ 0.00184
+0.57%
$ 1.84 million $ 15,378
May 10, 12 AM $ 0.00183
+0.23%
$ 1.83 million $ 15,339
May 9, 11 PM $ 0.00183
-0.59%
$ 1.83 million $ 16,155
May 9, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 15,893
May 9, 9 PM $ 0.00184
+0.37%
$ 1.84 million $ 16,066
May 9, 8 PM $ 0.00183
-0.58%
$ 1.83 million $ 16,333
May 9, 7 PM $ 0.00184
-0.91%
$ 1.84 million $ 16,612
May 9, 6 PM $ 0.00186
+0.70%
$ 1.86 million $ 17,273
May 9, 5 PM $ 0.00185
-0.37%
$ 1.85 million $ 18,525
May 9, 4 PM $ 0.00185
+0.24%
$ 1.85 million $ 21,688
May 9, 3 PM $ 0.00185
+0.81%
$ 1.85 million $ 29,859
May 9, 2 PM $ 0.00183
+0.20%
$ 1.83 million $ 50,018
May 9, 1 PM $ 0.00183
-0.48%
$ 1.83 million $ 49,967
May 9, 12 PM $ 0.00184
-0.22%
$ 1.84 million $ 50,046
May 9, 11 AM $ 0.00184
+0.40%
$ 1.84 million $ 54,262
May 9, 10 AM $ 0.00184
-1.47%
$ 1.84 million $ 53,680
May 9, 9 AM $ 0.00186
-0.46%
$ 1.86 million $ 49,519
May 9, 8 AM $ 0.00187
+0.03%
$ 1.87 million $ 49,077
May 9, 7 AM $ 0.00187
+3.73%
$ 1.87 million $ 47,395
May 9, 6 AM $ 0.0018
-2.91%
$ 1.8 million $ 44,092
May 9, 5 AM $ 0.00186
-0.57%
$ 1.86 million $ 43,526
May 9, 4 AM $ 0.00187
+0.35%
$ 1.87 million $ 43,543
May 9, 3 AM $ 0.00186
+0.12%
$ 1.86 million $ 44,324
May 9, 2 AM $ 0.00186
+0.89%
$ 1.86 million $ 44,573
May 9, 1 AM $ 0.00184
+0.12%
$ 1.84 million $ 44,151
May 9, 12 AM $ 0.00184
+2.35%
$ 1.84 million $ 44,055
May 8, 11 PM $ 0.0018
-1.13%
$ 1.8 million $ 42,765
May 8, 10 PM $ 0.00182
+0.95%
$ 1.82 million $ 42,998
May 8, 9 PM $ 0.0018
-0.40%
$ 1.8 million $ 43,676
May 8, 8 PM $ 0.00181
-0.12%
$ 1.81 million $ 42,890
May 8, 7 PM $ 0.00181
-0.31%
$ 1.81 million $ 42,994
May 8, 6 PM $ 0.00182
+5.03%
$ 1.82 million $ 42,129
May 8, 5 PM $ 0.00173
+1.44%
$ 1.73 million $ 40,488
May 8, 4 PM $ 0.00171
+0.57%
$ 1.71 million $ 40,109
May 8, 3 PM $ 0.0017
-6.97%
$ 1.7 million $ 37,190
May 8, 2 PM $ 0.00182
+1.22%
$ 1.82 million $ 12,917