SolCex Historical Data

SOLCEX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00183
-0.22%
$ 1.83 million $ 18,754
May 12, 3 PM $ 0.00183
-0.93%
$ 1.83 million $ 20,880
May 12, 2 PM $ 0.00185
-0.89%
$ 1.85 million $ 21,083
May 12, 1 PM $ 0.00186
+0.43%
$ 1.86 million $ 29,051
May 12, 12 PM $ 0.00186
-0.54%
$ 1.86 million $ 26,001
May 12, 11 AM $ 0.00187
-0.69%
$ 1.87 million $ 22,451
May 12, 10 AM $ 0.00188
-0.93%
$ 1.88 million $ 25,294
May 12, 9 AM $ 0.0019
-0.13%
$ 1.9 million $ 25,505
May 12, 8 AM $ 0.0019
-0.83%
$ 1.9 million $ 25,485
May 12, 7 AM $ 0.00192
-0.22%
$ 1.92 million $ 25,520
May 12, 6 AM $ 0.00192
-0.10%
$ 1.92 million $ 25,214
May 12, 5 AM $ 0.00192
+0.23%
$ 1.92 million $ 25,291
May 12, 4 AM $ 0.00192
-0.54%
$ 1.92 million $ 25,142
May 12, 3 AM $ 0.00193
-1.94%
$ 1.93 million $ 25,219
May 12, 2 AM $ 0.00197
-0.56%
$ 1.97 million $ 23,795
May 12, 1 AM $ 0.00198
-0.23%
$ 1.98 million $ 23,774
May 12, 12 AM $ 0.00198
+0.81%
$ 1.98 million $ 23,030
May 11, 11 PM $ 0.00197
+0.33%
$ 1.97 million $ 22,335
May 11, 10 PM $ 0.00196
+0.67%
$ 1.96 million $ 22,600
May 11, 9 PM $ 0.00195
-1.06%
$ 1.95 million $ 21,825
May 11, 8 PM $ 0.00197
+0.20%
$ 1.97 million $ 23,878
May 11, 7 PM $ 0.00196
-0.60%
$ 1.96 million $ 24,017
May 11, 6 PM $ 0.00198
+1.14%
$ 1.98 million $ 25,413
May 11, 5 PM $ 0.00195
-0.89%
$ 1.95 million $ 25,982
May 11, 4 PM $ 0.00197
+4.06%
$ 1.97 million $ 25,538
May 11, 3 PM $ 0.00189
+0.20%
$ 1.89 million $ 23,130
May 11, 2 PM $ 0.00189
+4.02%
$ 1.89 million $ 22,158
May 11, 1 PM $ 0.00182
-4.34%
$ 1.82 million $ 19,451
May 11, 12 PM $ 0.0019
-0.01%
$ 1.9 million $ 12,016
May 11, 11 AM $ 0.0019
+3.86%
$ 1.9 million $ 12,006
May 11, 10 AM $ 0.00183
+0.83%
$ 1.83 million $ 9,257
May 11, 9 AM $ 0.00181
+0.42%
$ 1.81 million $ 8,854
May 11, 8 AM $ 0.00181
-0.97%
$ 1.81 million $ 8,839
May 11, 7 AM $ 0.00182
+0.05%
$ 1.82 million $ 9,013
May 11, 6 AM $ 0.00182
-0.25%
$ 1.82 million $ 9,241
May 11, 5 AM $ 0.00183
+0.74%
$ 1.83 million $ 9,182
May 11, 4 AM $ 0.00181
+0.26%
$ 1.81 million $ 8,851
May 11, 3 AM $ 0.00181
-1.07%
$ 1.81 million $ 8,622
May 11, 2 AM $ 0.00183
-0.54%
$ 1.83 million $ 8,796
May 11, 1 AM $ 0.00184
+0.19%
$ 1.84 million $ 8,957
May 11, 12 AM $ 0.00184
-0.74%
$ 1.84 million $ 8,652
May 10, 11 PM $ 0.00185
+0.43%
$ 1.85 million $ 8,997
May 10, 10 PM $ 0.00183
+0.49%
$ 1.83 million $ 8,817
May 10, 9 PM $ 0.00181
+0.08%
$ 1.81 million $ 9,097
May 10, 8 PM $ 0.00181
-2.67%
$ 1.81 million $ 8,025
May 10, 7 PM $ 0.00184
-2.35%
$ 1.84 million $ 6,905
May 10, 6 PM $ 0.00189
+0.19%
$ 1.89 million $ 5,240
May 10, 5 PM $ 0.00187
+0.48%
$ 1.87 million $ 5,083
May 10, 4 PM $ 0.00186
+0.11%
$ 1.86 million $ 5,067
May 10, 3 PM $ 0.00186
+0.19%
$ 1.86 million $ 5,593