SolCex Historical Data

SOLCEX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00183
+2.28%
$ 1.83 million $ 15,107
May 14, 4 PM $ 0.00179
+0.99%
$ 1.79 million $ 11,668
May 14, 3 PM $ 0.00177
+1.32%
$ 1.77 million $ 11,436
May 14, 2 PM $ 0.00175
-0.58%
$ 1.75 million $ 11,482
May 14, 1 PM $ 0.00177
-0.46%
$ 1.77 million $ 9,052
May 14, 12 PM $ 0.00178
+0.83%
$ 1.78 million $ 20,707
May 14, 11 AM $ 0.00176
-1.11%
$ 1.76 million $ 20,424
May 14, 10 AM $ 0.00178
-0.30%
$ 1.78 million $ 20,556
May 14, 9 AM $ 0.00179
+0.29%
$ 1.79 million $ 21,326
May 14, 8 AM $ 0.00178
-0.42%
$ 1.78 million $ 21,232
May 14, 7 AM $ 0.00179
-0.21%
$ 1.79 million $ 21,167
May 14, 6 AM $ 0.00179
+0.11%
$ 1.79 million $ 22,268
May 14, 5 AM $ 0.00179
-2.02%
$ 1.79 million $ 22,176
May 14, 4 AM $ 0.00183
-0.16%
$ 1.83 million $ 19,888
May 14, 3 AM $ 0.00183
-1.28%
$ 1.83 million $ 19,976
May 14, 2 AM $ 0.00185
+0.53%
$ 1.85 million $ 20,210
May 14, 1 AM $ 0.00184
-0.54%
$ 1.84 million $ 20,344
May 14, 12 AM $ 0.00185
+3.21%
$ 1.85 million $ 20,104
May 13, 11 PM $ 0.0018
+0.21%
$ 1.8 million $ 18,172
May 13, 10 PM $ 0.00179
-0.26%
$ 1.79 million $ 18,135
May 13, 9 PM $ 0.0018
+0.14%
$ 1.8 million $ 18,199
May 13, 8 PM $ 0.0018
+1.31%
$ 1.79 million $ 17,912
May 13, 7 PM $ 0.00177
-0.86%
$ 1.77 million $ 17,549
May 13, 6 PM $ 0.00179
-0.06%
$ 1.79 million $ 17,600
May 13, 5 PM $ 0.00179
+0.22%
$ 1.79 million $ 17,570
May 13, 4 PM $ 0.00178
-0.07%
$ 1.78 million $ 20,293
May 13, 3 PM $ 0.00179
-0.78%
$ 1.79 million $ 20,315
May 13, 2 PM $ 0.0018
-0.79%
$ 1.8 million $ 21,147
May 13, 1 PM $ 0.00181
-3.74%
$ 1.81 million $ 23,357
May 13, 12 PM $ 0.00188
-0.68%
$ 1.88 million $ 13,545
May 13, 11 AM $ 0.0019
-0.89%
$ 1.9 million $ 16,996
May 13, 10 AM $ 0.00191
+0.02%
$ 1.91 million $ 16,736
May 13, 9 AM $ 0.00191
+2.33%
$ 1.91 million $ 17,055
May 13, 8 AM $ 0.00187
+0.14%
$ 1.87 million $ 16,266
May 13, 7 AM $ 0.00187
-0.85%
$ 1.87 million $ 16,359
May 13, 6 AM $ 0.00188
-1.57%
$ 1.88 million $ 17,220
May 13, 5 AM $ 0.00191
-0.53%
$ 1.91 million $ 16,098
May 13, 4 AM $ 0.00192
+0.25%
$ 1.92 million $ 16,209
May 13, 3 AM $ 0.00191
-0.08%
$ 1.91 million $ 16,291
May 13, 2 AM $ 0.00191
-0.50%
$ 1.91 million $ 17,938
May 13, 1 AM $ 0.00192
+0.68%
$ 1.92 million $ 18,448
May 13, 12 AM $ 0.00191
+0.26%
$ 1.91 million $ 18,749
May 12, 11 PM $ 0.00191
-0.62%
$ 1.91 million $ 19,411
May 12, 10 PM $ 0.00192
+0.32%
$ 1.92 million $ 19,662
May 12, 9 PM $ 0.00191
-0.72%
$ 1.91 million $ 20,941
May 12, 8 PM $ 0.00193
+0.20%
$ 1.93 million $ 20,760
May 12, 7 PM $ 0.00192
+0.40%
$ 1.92 million $ 21,175
May 12, 6 PM $ 0.00191
-0.19%
$ 1.91 million $ 21,246
May 12, 5 PM $ 0.00192
+5.02%
$ 1.92 million $ 21,505
May 12, 4 PM $ 0.00183
-0.22%
$ 1.83 million $ 18,754