SolCex Historical Data

SOLCEX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00184
+0.26%
$ 1.84 million $ 16,900
May 16, 5 PM $ 0.00184
+0.28%
$ 1.84 million $ 17,093
May 16, 4 PM $ 0.00183
+0.74%
$ 1.83 million $ 16,530
May 16, 3 PM $ 0.00182
+1.26%
$ 1.82 million $ 16,499
May 16, 2 PM $ 0.00179
+0.94%
$ 1.79 million $ 16,298
May 16, 1 PM $ 0.00178
+1.07%
$ 1.78 million $ 18,191
May 16, 12 PM $ 0.00176
-0.41%
$ 1.76 million $ 17,312
May 16, 11 AM $ 0.00177
-2.34%
$ 1.77 million $ 16,941
May 16, 10 AM $ 0.00181
-0.14%
$ 1.81 million $ 8,139
May 16, 9 AM $ 0.00184
+0.56%
$ 1.84 million $ 8,045
May 16, 8 AM $ 0.00183
+0.15%
$ 1.83 million $ 10,132
May 16, 7 AM $ 0.00185
-0.56%
$ 1.85 million $ 10,628
May 16, 6 AM $ 0.00186
-0.02%
$ 1.86 million $ 10,249
May 16, 5 AM $ 0.00186
+0.85%
$ 1.86 million $ 12,332
May 16, 4 AM $ 0.00185
-2.25%
$ 1.85 million $ 11,872
May 16, 3 AM $ 0.00189
+0.46%
$ 1.89 million $ 13,296
May 16, 2 AM $ 0.00188
-0.17%
$ 1.88 million $ 13,849
May 16, 1 AM $ 0.00188
-0.36%
$ 1.88 million $ 14,055
May 16, 12 AM $ 0.00189
+0.15%
$ 1.89 million $ 14,171
May 15, 11 PM $ 0.00189
+0.03%
$ 1.89 million $ 14,566
May 15, 10 PM $ 0.00189
-0.54%
$ 1.89 million $ 19,279
May 15, 9 PM $ 0.0019
+0.62%
$ 1.9 million $ 33,736
May 15, 8 PM $ 0.00189
-0.82%
$ 1.89 million $ 34,159
May 15, 7 PM $ 0.0019
-0.19%
$ 1.9 million $ 36,952
May 15, 6 PM $ 0.00191
+0.10%
$ 1.91 million $ 51,787
May 15, 5 PM $ 0.0019
+0.75%
$ 1.9 million $ 63,792
May 15, 4 PM $ 0.00189
+0.44%
$ 1.89 million $ 64,438
May 15, 3 PM $ 0.00188
-1.42%
$ 1.88 million $ 66,694
May 15, 2 PM $ 0.00191
+2.53%
$ 1.91 million $ 66,272
May 15, 1 PM $ 0.00187
-1.43%
$ 1.87 million $ 67,629
May 15, 12 PM $ 0.0019
-0.49%
$ 1.9 million $ 68,935
May 15, 11 AM $ 0.00191
-1.36%
$ 1.91 million $ 69,373
May 15, 10 AM $ 0.00193
+0.15%
$ 1.93 million $ 69,391
May 15, 9 AM $ 0.00192
-1.73%
$ 1.92 million $ 69,486
May 15, 8 AM $ 0.00197
+2.12%
$ 1.97 million $ 68,655
May 15, 7 AM $ 0.00193
+0.61%
$ 1.93 million $ 67,064
May 15, 6 AM $ 0.00192
-0.38%
$ 1.92 million $ 66,437
May 15, 5 AM $ 0.00185
-0.07%
$ 1.85 million $ 66,019
May 15, 4 AM $ 0.00186
-1.29%
$ 1.86 million $ 63,936
May 15, 3 AM $ 0.00188
-2.73%
$ 1.88 million $ 64,536
May 15, 2 AM $ 0.00194
-0.41%
$ 1.94 million $ 62,497
May 15, 1 AM $ 0.00195
-0.20%
$ 1.95 million $ 62,616
May 15, 12 AM $ 0.00195
-0.97%
$ 1.95 million $ 63,056
May 14, 11 PM $ 0.00197
-1.06%
$ 1.97 million $ 64,531
May 14, 10 PM $ 0.00199
+4.56%
$ 1.99 million $ 63,368
May 14, 9 PM $ 0.00169
+0.50%
$ 1.69 million $ 44,936
May 14, 8 PM $ 0.00168
+1.99%
$ 1.68 million $ 44,242
May 14, 7 PM $ 0.00165
-7.33%
$ 1.65 million $ 42,581
May 14, 6 PM $ 0.00178
-3.05%
$ 1.78 million $ 27,844
May 14, 5 PM $ 0.00183
+2.28%
$ 1.83 million $ 15,107