SolCex Historical Data

SOLCEX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0152
-2.39%
$ 15.19 million $ 1.29 million
May 16, 2024 $ 0.0154
-8.18%
$ 15.38 million $ 1.14 million
May 15, 2024 $ 0.017
-1.14%
$ 17.04 million $ 1.43 million
May 14, 2024 $ 0.0177
+36.37%
$ 17.72 million $ 1.06 million
May 13, 2024 $ 0.0129
+0.65%
$ 12.86 million $ 729,193
May 12, 2024 $ 0.013
-15.44%
$ 13.03 million $ 893,194
May 11, 2024 $ 0.0156
+8.29%
$ 15.58 million $ 1.58 million
May 10, 2024 $ 0.0144
-22.90%
$ 14.38 million $ 2.83 million
May 9, 2024 $ 0.0187
-15.20%
$ 18.74 million $ 2.03 million
May 8, 2024 $ 0.0221
+2.70%
$ 22.1 million $ 1.85 million
May 7, 2024 $ 0.0214
-17.48%
$ 21.42 million $ 3.93 million
May 6, 2024 $ 0.0254
+3.27%
$ 25.38 million $ 8.18 million
May 5, 2024 $ 0.0241
+166.37%
$ 24.13 million $ 4.92 million
May 4, 2024 $ 0.00887
-7.46%
$ 8.87 million $ 1.24 million
May 3, 2024 $ 0.00941
+79.67%
$ 9.41 million $ 2.07 million
May 2, 2024 $ 0.00546
+71.32%
$ 5.46 million $ 1.05 million
May 1, 2024 $ 0.00322
+0.41%
$ 3.24 million $ 286,807
Download