SolCex Historical Data

SOLCEX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00179
+0.63%
$ 1.79 million $ 15,364
May 18, 9 PM $ 0.00178
+2.43%
$ 1.78 million $ 15,368
May 18, 8 PM $ 0.00174
+0.76%
$ 1.73 million $ 14,028
May 18, 7 PM $ 0.00172
+0.34%
$ 1.72 million $ 14,077
May 18, 6 PM $ 0.00172
-0.96%
$ 1.72 million $ 15,766
May 18, 5 PM $ 0.00173
+0.05%
$ 1.73 million $ 16,217
May 18, 4 PM $ 0.00173
-0.32%
$ 1.73 million $ 16,347
May 18, 3 PM $ 0.00174
-1.79%
$ 1.74 million $ 16,052
May 18, 2 PM $ 0.00177
-0.24%
$ 1.77 million $ 11,651
May 18, 1 PM $ 0.00177
-1.60%
$ 1.77 million $ 13,436
May 18, 12 PM $ 0.0018
-0.80%
$ 1.8 million $ 13,231
May 18, 11 AM $ 0.00182
+0.25%
$ 1.82 million $ 10,197
May 18, 10 AM $ 0.00181
-0.41%
$ 1.81 million $ 9,987
May 18, 9 AM $ 0.00182
+0.49%
$ 1.82 million $ 10,946
May 18, 8 AM $ 0.00181
-0.46%
$ 1.81 million $ 12,824
May 18, 7 AM $ 0.00182
+0.07%
$ 1.82 million $ 12,865
May 18, 6 AM $ 0.00182
-0.38%
$ 1.82 million $ 13,285
May 18, 5 AM $ 0.00183
+0.04%
$ 1.82 million $ 13,291
May 18, 4 AM $ 0.00182
-0.49%
$ 1.82 million $ 13,131
May 18, 3 AM $ 0.00183
-0.31%
$ 1.83 million $ 13,707
May 18, 2 AM $ 0.00184
+0.10%
$ 1.84 million $ 13,663
May 18, 1 AM $ 0.00184
+0.71%
$ 1.84 million $ 13,618
May 18, 12 AM $ 0.00182
+0.26%
$ 1.82 million $ 13,896
May 17, 11 PM $ 0.00182
+1.52%
$ 1.82 million $ 13,111
May 17, 10 PM $ 0.00179
-0.95%
$ 1.79 million $ 12,006
May 17, 9 PM $ 0.00181
+0.20%
$ 1.81 million $ 13,233
May 17, 8 PM $ 0.00181
-0.44%
$ 1.81 million $ 13,286
May 17, 4 PM $ 0.00185
-0.25%
$ 1.85 million $ 10,725
May 17, 3 PM $ 0.00185
+0.33%
$ 1.85 million $ 10,480
May 17, 2 PM $ 0.00185
+1.04%
$ 1.85 million $ 11,392
May 17, 1 PM $ 0.00183
-0.10%
$ 1.83 million $ 9,770
May 17, 12 PM $ 0.00183
-0.11%
$ 1.83 million $ 10,467
May 17, 11 AM $ 0.00183
-0.42%
$ 1.83 million $ 10,843
May 17, 10 AM $ 0.00184
+0.79%
$ 1.84 million $ 20,103
May 17, 9 AM $ 0.00182
+2.95%
$ 1.82 million $ 19,276
May 17, 8 AM $ 0.00177
-0.24%
$ 1.77 million $ 17,744
May 17, 7 AM $ 0.00178
-0.90%
$ 1.78 million $ 18,109
May 17, 6 AM $ 0.00179
+0.49%
$ 1.79 million $ 17,911
May 17, 5 AM $ 0.00178
-0.35%
$ 1.78 million $ 19,209
May 17, 4 AM $ 0.00179
-0.35%
$ 1.79 million $ 19,655
May 17, 3 AM $ 0.0018
-0.07%
$ 1.8 million $ 19,685
May 17, 2 AM $ 0.0018
+0.40%
$ 1.8 million $ 19,893
May 17, 1 AM $ 0.00179
-1.45%
$ 1.79 million $ 19,817
May 17, 12 AM $ 0.00182
+1.30%
$ 1.82 million $ 19,603
May 16, 11 PM $ 0.00179
-0.07%
$ 1.79 million $ 18,808
May 16, 10 PM $ 0.00179
-2.56%
$ 1.79 million $ 18,738
May 16, 9 PM $ 0.00184
-0.07%
$ 1.84 million $ 17,414
May 16, 8 PM $ 0.00184
+0.23%
$ 1.84 million $ 17,441
May 16, 7 PM $ 0.00184
-0.06%
$ 1.84 million $ 17,188
May 16, 6 PM $ 0.00184
+0.26%
$ 1.84 million $ 16,900