SolCex Historical Data

SOLCEX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0018
+1.08%
$ 1.8 million $ 13,855
May 20, 10 PM $ 0.00178
-0.03%
$ 1.78 million $ 13,136
May 20, 9 PM $ 0.00178
+0.01%
$ 1.78 million $ 12,846
May 20, 8 PM $ 0.00178
+0.30%
$ 1.78 million $ 12,779
May 20, 7 PM $ 0.00177
-4.16%
$ 1.77 million $ 12,630
May 20, 6 PM $ 0.00185
-0.48%
$ 1.85 million $ 9,265
May 20, 5 PM $ 0.00186
+0.02%
$ 1.86 million $ 9,467
May 20, 4 PM $ 0.00186
-1.00%
$ 1.86 million $ 9,424
May 20, 3 PM $ 0.00188
-0.37%
$ 1.88 million $ 9,547
May 20, 2 PM $ 0.00188
+0.92%
$ 1.88 million $ 9,336
May 20, 1 PM $ 0.00187
-0.97%
$ 1.87 million $ 12,943
May 20, 12 PM $ 0.00189
-0.13%
$ 1.89 million $ 21,638
May 20, 11 AM $ 0.00189
-0.85%
$ 1.89 million $ 23,990
May 20, 10 AM $ 0.0019
+0.88%
$ 1.9 million $ 24,852
May 20, 9 AM $ 0.00189
+0.13%
$ 1.89 million $ 25,700
May 20, 8 AM $ 0.00189
-0.10%
$ 1.88 million $ 25,654
May 20, 7 AM $ 0.00189
-1.89%
$ 1.89 million $ 25,581
May 20, 6 AM $ 0.00192
+4.77%
$ 1.92 million $ 24,469
May 20, 5 AM $ 0.00184
+1.54%
$ 1.84 million $ 21,714
May 20, 4 AM $ 0.00181
-0.09%
$ 1.81 million $ 21,483
May 20, 3 AM $ 0.00181
+0.13%
$ 1.81 million $ 21,653
May 20, 2 AM $ 0.00181
+0.21%
$ 1.81 million $ 21,705
May 20, 1 AM $ 0.0018
+0.27%
$ 1.8 million $ 22,141
May 20, 12 AM $ 0.0018
-0.83%
$ 1.8 million $ 24,898
May 19, 11 PM $ 0.00181
+0.34%
$ 1.81 million $ 25,429
May 19, 10 PM $ 0.00181
-0.50%
$ 1.81 million $ 25,351
May 19, 9 PM $ 0.00182
-0.47%
$ 1.82 million $ 25,772
May 19, 8 PM $ 0.00182
-0.28%
$ 1.82 million $ 26,506
May 19, 7 PM $ 0.00183
-0.37%
$ 1.83 million $ 26,311
May 19, 6 PM $ 0.00184
-0.87%
$ 1.84 million $ 26,884
May 19, 5 PM $ 0.00185
+0.07%
$ 1.85 million $ 26,817
May 19, 4 PM $ 0.00185
-0.58%
$ 1.85 million $ 26,375
May 19, 3 PM $ 0.00186
+0.38%
$ 1.86 million $ 26,566
May 19, 2 PM $ 0.00186
-5.31%
$ 1.86 million $ 30,154
May 19, 1 PM $ 0.00196
+6.71%
$ 1.96 million $ 26,350
May 19, 12 PM $ 0.00184
+3.07%
$ 1.84 million $ 17,362
May 19, 11 AM $ 0.00178
+0.13%
$ 1.78 million $ 18,144
May 19, 10 AM $ 0.00178
-0.90%
$ 1.78 million $ 17,645
May 19, 9 AM $ 0.0018
-1.35%
$ 1.8 million $ 16,468
May 19, 8 AM $ 0.00182
-0.13%
$ 1.82 million $ 16,579
May 19, 7 AM $ 0.00182
+0.77%
$ 1.82 million $ 16,595
May 19, 6 AM $ 0.00181
+0.34%
$ 1.81 million $ 16,637
May 19, 5 AM $ 0.0018
-0.11%
$ 1.8 million $ 16,412
May 19, 4 AM $ 0.0018
-1.72%
$ 1.8 million $ 16,319
May 19, 3 AM $ 0.00184
-0.55%
$ 1.84 million $ 15,953
May 19, 2 AM $ 0.00185
-1.04%
$ 1.85 million $ 15,882
May 19, 1 AM $ 0.00187
+3.67%
$ 1.87 million $ 15,632
May 19, 12 AM $ 0.0018
+0.85%
$ 1.8 million $ 13,768
May 18, 11 PM $ 0.00178
-0.28%
$ 1.78 million $ 15,180
May 18, 10 PM $ 0.00179
+0.63%
$ 1.79 million $ 15,364