SolCex Historical Data

SOLCEX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00177
+2.70%
$ 1.77 million $ 17,417
May 22, 10 PM $ 0.00172
-3.74%
$ 1.72 million $ 15,170
May 22, 9 PM $ 0.00179
+1.01%
$ 1.79 million $ 13,105
May 22, 8 PM $ 0.00177
-0.13%
$ 1.77 million $ 12,993
May 22, 7 PM $ 0.00178
-0.36%
$ 1.78 million $ 13,425
May 22, 6 PM $ 0.00178
+1.45%
$ 1.78 million $ 16,286
May 22, 5 PM $ 0.00176
-4.38%
$ 1.76 million $ 14,231
May 22, 4 PM $ 0.00184
-0.26%
$ 1.84 million $ 14,957
May 22, 3 PM $ 0.00184
+0.24%
$ 1.84 million $ 14,875
May 22, 2 PM $ 0.00184
-1.52%
$ 1.84 million $ 16,256
May 22, 1 PM $ 0.00187
-1.39%
$ 1.87 million $ 16,052
May 22, 12 PM $ 0.00189
+1.07%
$ 1.89 million $ 15,919
May 22, 11 AM $ 0.00187
-0.52%
$ 1.87 million $ 15,908
May 22, 10 AM $ 0.00188
+2.08%
$ 1.88 million $ 15,972
May 22, 9 AM $ 0.00184
-1.97%
$ 1.84 million $ 14,051
May 22, 8 AM $ 0.00188
+0.30%
$ 1.88 million $ 13,231
May 22, 7 AM $ 0.00187
+0.43%
$ 1.87 million $ 13,403
May 22, 6 AM $ 0.00187
+1.26%
$ 1.87 million $ 13,343
May 22, 5 AM $ 0.00184
+0.48%
$ 1.84 million $ 12,848
May 22, 4 AM $ 0.00183
+1.03%
$ 1.83 million $ 12,879
May 22, 3 AM $ 0.00182
+0.44%
$ 1.82 million $ 13,210
May 22, 2 AM $ 0.00181
+0.22%
$ 1.81 million $ 13,293
May 22, 1 AM $ 0.0018
+0.04%
$ 1.8 million $ 14,659
May 22, 12 AM $ 0.00181
-0.09%
$ 1.81 million $ 16,014
May 21, 11 PM $ 0.00181
-0.16%
$ 1.81 million $ 16,629
May 21, 10 PM $ 0.00181
-0.12%
$ 1.81 million $ 17,420
May 21, 9 PM $ 0.00182
-0.78%
$ 1.81 million $ 17,729
May 21, 8 PM $ 0.00183
+1.72%
$ 1.83 million $ 18,255
May 21, 7 PM $ 0.0018
-0.75%
$ 1.8 million $ 17,940
May 21, 6 PM $ 0.00181
-0.81%
$ 1.81 million $ 18,253
May 21, 5 PM $ 0.00183
-1.83%
$ 1.83 million $ 18,222
May 21, 4 PM $ 0.00186
-0.33%
$ 1.86 million $ 15,526
May 21, 3 PM $ 0.00187
+1.46%
$ 1.87 million $ 16,001
May 21, 2 PM $ 0.00184
+1.24%
$ 1.84 million $ 15,577
May 21, 1 PM $ 0.00182
+0.49%
$ 1.82 million $ 15,388
May 21, 12 PM $ 0.00181
-0.31%
$ 1.81 million $ 15,751
May 21, 11 AM $ 0.00181
+0.42%
$ 1.81 million $ 15,849
May 21, 10 AM $ 0.00181
-1.75%
$ 1.81 million $ 15,453
May 21, 9 AM $ 0.00184
-0.59%
$ 1.84 million $ 14,742
May 21, 8 AM $ 0.00185
+0.08%
$ 1.85 million $ 14,521
May 21, 7 AM $ 0.00185
-0.10%
$ 1.85 million $ 14,350
May 21, 6 AM $ 0.00185
-0.66%
$ 1.85 million $ 15,667
May 21, 5 AM $ 0.00186
-0.24%
$ 1.86 million $ 18,491
May 21, 4 AM $ 0.00187
-1.17%
$ 1.87 million $ 18,068
May 21, 3 AM $ 0.00189
+0.65%
$ 1.89 million $ 17,301
May 21, 2 AM $ 0.00188
+0.66%
$ 1.88 million $ 17,217
May 21, 1 AM $ 0.00186
+2.07%
$ 1.86 million $ 15,870
May 21, 12 AM $ 0.00183
+1.61%
$ 1.83 million $ 14,517
May 20, 11 PM $ 0.0018
+1.08%
$ 1.8 million $ 13,855
May 20, 10 PM $ 0.00178
-0.03%
$ 1.78 million $ 13,136