SolCex Historical Data

SOLCEX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00177
+0.44%
$ 1.77 million $ 11,178
May 25, 12 AM $ 0.00176
+0.97%
$ 1.76 million $ 11,453
May 24, 11 PM $ 0.00175
+0.63%
$ 1.75 million $ 11,350
May 24, 10 PM $ 0.00174
-0.24%
$ 1.74 million $ 11,229
May 24, 9 PM $ 0.00174
-0.95%
$ 1.74 million $ 10,639
May 24, 8 PM $ 0.00176
-0.80%
$ 1.76 million $ 10,420
May 24, 7 PM $ 0.00177
-1.27%
$ 1.77 million $ 11,576
May 24, 6 PM $ 0.00179
-0.77%
$ 1.79 million $ 11,147
May 24, 5 PM $ 0.00181
+0.01%
$ 1.81 million $ 10,639
May 24, 4 PM $ 0.00181
-1.10%
$ 1.81 million $ 11,031
May 24, 3 PM $ 0.00183
-0.42%
$ 1.83 million $ 10,273
May 24, 2 PM $ 0.00184
-0.44%
$ 1.84 million $ 10,596
May 24, 1 PM $ 0.00184
-0.15%
$ 1.84 million $ 12,676
May 24, 12 PM $ 0.00185
-0.45%
$ 1.85 million $ 12,722
May 24, 11 AM $ 0.00186
+0.13%
$ 1.86 million $ 14,224
May 24, 10 AM $ 0.00185
-0.76%
$ 1.85 million $ 14,113
May 24, 9 AM $ 0.00187
+0.73%
$ 1.87 million $ 15,019
May 24, 8 AM $ 0.00185
-0.70%
$ 1.85 million $ 22,910
May 24, 7 AM $ 0.00187
+2.85%
$ 1.87 million $ 23,171
May 24, 6 AM $ 0.00181
+0.36%
$ 1.81 million $ 24,568
May 24, 5 AM $ 0.00181
-0.07%
$ 1.81 million $ 24,623
May 24, 4 AM $ 0.00181
+0.02%
$ 1.81 million $ 24,482
May 24, 3 AM $ 0.00181
+1.78%
$ 1.81 million $ 24,371
May 24, 2 AM $ 0.00178
-0.73%
$ 1.78 million $ 24,783
May 24, 1 AM $ 0.00179
-0.07%
$ 1.79 million $ 24,626
May 24, 12 AM $ 0.00179
-1.76%
$ 1.79 million $ 24,190
May 23, 11 PM $ 0.00182
-0.38%
$ 1.82 million $ 23,953
May 23, 10 PM $ 0.00183
+0.25%
$ 1.83 million $ 25,841
May 23, 9 PM $ 0.00183
+0.63%
$ 1.83 million $ 27,938
May 23, 8 PM $ 0.00181
-0.91%
$ 1.81 million $ 27,394
May 23, 7 PM $ 0.00183
+2.19%
$ 1.83 million $ 25,515
May 23, 6 PM $ 0.00179
-1.60%
$ 1.79 million $ 25,644
May 23, 5 PM $ 0.00182
-0.51%
$ 1.82 million $ 28,282
May 23, 4 PM $ 0.00183
-0.22%
$ 1.83 million $ 29,860
May 23, 3 PM $ 0.00183
+0.44%
$ 1.83 million $ 29,855
May 23, 2 PM $ 0.00183
+3.24%
$ 1.83 million $ 29,657
May 23, 1 PM $ 0.00177
+0.88%
$ 1.77 million $ 27,595
May 23, 12 PM $ 0.00175
-0.14%
$ 1.75 million $ 27,573
May 23, 11 AM $ 0.00176
-2.21%
$ 1.76 million $ 26,494
May 23, 10 AM $ 0.0018
+1.06%
$ 1.8 million $ 26,575
May 23, 9 AM $ 0.00178
+6.98%
$ 1.78 million $ 28,435
May 23, 8 AM $ 0.00166
-0.59%
$ 1.66 million $ 21,995
May 23, 7 AM $ 0.00167
-4.89%
$ 1.67 million $ 21,341
May 23, 6 AM $ 0.00176
-0.20%
$ 1.76 million $ 18,366
May 23, 5 AM $ 0.00176
+0.37%
$ 1.76 million $ 18,093
May 23, 4 AM $ 0.00175
-0.51%
$ 1.75 million $ 18,931
May 23, 3 AM $ 0.00176
+1.57%
$ 1.76 million $ 19,395
May 23, 2 AM $ 0.00173
-2.08%
$ 1.73 million $ 18,662
May 23, 1 AM $ 0.00177
+0.62%
$ 1.77 million $ 17,643
May 23, 12 AM $ 0.00176
-0.53%
$ 1.76 million $ 17,393