SolCex Historical Data

SOLCEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0199
+9.94%
$ 19.9 million $ 2,131
Dec 1, 2024 $ 0.0198
+9.78%
$ 19.75 million $ 1,552
Nov 30, 2024 $ 0.018
-11.03%
$ 17.96 million $ 618
Nov 29, 2024 $ 0.0202
-4.80%
$ 20.22 million $ 267
Nov 28, 2024 $ 0.0212
+14.81%
$ 21.24 million $ 12,726
Nov 27, 2024 $ 0.0185
+27.67%
$ 18.5 million $ 15,828
Nov 26, 2024 $ 0.0145
+8.78%
$ 14.49 million $ 18,366
Nov 25, 2024 $ 0.0133
-25.54%
$ 13.32 million $ 2,742
Nov 24, 2024 $ 0.0148
-15.92%
$ 14.79 million $ 10,794
Nov 23, 2024 $ 0.0176
-14.86%
$ 17.59 million $ 36,626
Nov 22, 2024 $ 0.0209
+1.55%
$ 20.9 million $ 8,267
Nov 21, 2024 $ 0.0206
-4.63%
$ 20.58 million $ 607
Nov 20, 2024 $ 0.0216
+10.16%
$ 21.58 million $ 6,161
Nov 19, 2024 $ 0.0196
-10.91%
$ 19.59 million $ 2,039
Nov 18, 2024 $ 0.022
-24.09%
$ 21.99 million $ 8,578
Nov 17, 2024 $ 0.0262
-6.19%
$ 26.2 million $ 3,576
Nov 16, 2024 $ 0.023
-0.86%
$ 23.01 million $ 1,011
Nov 15, 2024 $ 0.0232
-13.61%
$ 23.21 million $ 5,976
Nov 14, 2024 $ 0.0266
-26.65%
$ 26.6 million $ 49,049
Nov 13, 2024 $ 0.0363
-4.31%
$ 36.35 million $ 199,143
Nov 12, 2024 $ 0.038
+1.50%
$ 37.96 million $ 446,677
Nov 11, 2024 $ 0.0383
+0.89%
$ 38.29 million $ 717,485
Nov 10, 2024 $ 0.0379
-6.26%
$ 37.95 million $ 1.23 million
Nov 9, 2024 $ 0.043
+7.77%
$ 42.97 million $ 298,574
Nov 8, 2024 $ 0.0384
-6.33%
$ 38.37 million $ 193,983
Nov 7, 2024 $ 0.0393
+28.66%
$ 39.28 million $ 2.54 million
Nov 6, 2024 $ 0.0306
+35.12%
$ 30.56 million $ 609,254
Nov 5, 2024 $ 0.023
+10.97%
$ 22.97 million $ 14,480
Nov 4, 2024 $ 0.0207
-6.25%
$ 20.7 million $ 6,284
Nov 3, 2024 $ 0.0221
-51.29%
$ 22.08 million $ 16,888
Nov 2, 2024 $ 0.0465
+145.59%
$ 46.45 million $ 39,555
Nov 1, 2024 $ 0.0184
-1.87%
$ 18.44 million $ 223,064
Oct 31, 2024 $ 0.0187
-2.26%
$ 18.73 million $ 36,905
Oct 30, 2024 $ 0.0192
-7.96%
$ 19.22 million $ 82,175
Oct 29, 2024 $ 0.0209
-8.22%
$ 20.87 million $ 653,670
Oct 28, 2024 $ 0.0228
+10.87%
$ 22.76 million $ 2.51 million
Oct 27, 2024 $ 0.0205
+44.78%
$ 20.54 million $ 2.49 million
Oct 26, 2024 $ 0.0142
+8.23%
$ 14.19 million $ 318,169
Oct 25, 2024 $ 0.0131
-1.26%
$ 13.05 million $ 261,184
Oct 24, 2024 $ 0.0132
+4.37%
$ 13.22 million $ 168,507
Oct 23, 2024 $ 0.0127
-3.46%
$ 12.66 million $ 234,118
Oct 22, 2024 $ 0.0131
+1.19%
$ 13.14 million $ 270,239
Oct 21, 2024 $ 0.013
-11.53%
$ 12.99 million $ 117,009
Oct 20, 2024 $ 0.0147
+12.69%
$ 14.7 million $ 276,101
Oct 19, 2024 $ 0.013
-9.93%
$ 13.04 million $ 320,371
Oct 18, 2024 $ 0.0144
+14.06%
$ 14.39 million $ 754,987
Oct 17, 2024 $ 0.0127
-10.03%
$ 12.74 million $ 920,146
Oct 16, 2024 $ 0.0142
+1.94%
$ 14.17 million $ 978,409
Oct 15, 2024 $ 0.0139
+68.47%
$ 13.89 million $ 2.11 million
Oct 14, 2024 $ 0.00824
+40.89%
$ 8.24 million $ 1.1 million