SolCex Historical Data

SOLCEX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00174
+0.34%
$ 1.74 million $ 19,649
May 27, 12 AM $ 0.00174
+0.43%
$ 1.74 million $ 19,381
May 26, 11 PM $ 0.00173
+0.30%
$ 1.73 million $ 19,346
May 26, 10 PM $ 0.00173
+4.94%
$ 1.73 million $ 19,239
May 26, 9 PM $ 0.00164
-0.11%
$ 1.64 million $ 10,006
May 26, 8 PM $ 0.00165
-0.32%
$ 1.65 million $ 9,423
May 26, 7 PM $ 0.00169
+0.09%
$ 1.69 million $ 7,080
May 26, 6 PM $ 0.00168
+0.19%
$ 1.68 million $ 7,087
May 26, 5 PM $ 0.00167
-1.14%
$ 1.67 million $ 6,596
May 26, 4 PM $ 0.00168
-0.12%
$ 1.68 million $ 6,421
May 26, 3 PM $ 0.00169
-2.08%
$ 1.69 million $ 5,719
May 26, 2 PM $ 0.00173
+1.19%
$ 1.73 million $ 4,874
May 26, 1 PM $ 0.00172
+0.35%
$ 1.72 million $ 5,462
May 26, 12 PM $ 0.00172
-0.24%
$ 1.72 million $ 6,278
May 26, 11 AM $ 0.00172
-0.06%
$ 1.72 million $ 6,455
May 26, 10 AM $ 0.0017
-0.09%
$ 1.7 million $ 6,389
May 26, 9 AM $ 0.00172
-0.21%
$ 1.72 million $ 6,490
May 26, 8 AM $ 0.00172
+1.24%
$ 1.72 million $ 6,944
May 26, 7 AM $ 0.0017
-0.49%
$ 1.7 million $ 8,612
May 26, 6 AM $ 0.00171
-0.20%
$ 1.71 million $ 9,167
May 26, 5 AM $ 0.00171
-1.14%
$ 1.71 million $ 10,877
May 26, 4 AM $ 0.00173
+0.49%
$ 1.73 million $ 10,627
May 26, 3 AM $ 0.00173
+0.04%
$ 1.72 million $ 10,962
May 26, 2 AM $ 0.00172
-0.25%
$ 1.72 million $ 10,884
May 26, 1 AM $ 0.00173
-0.24%
$ 1.73 million $ 11,032
May 26, 12 AM $ 0.00173
-0.43%
$ 1.73 million $ 10,639
May 25, 11 PM $ 0.00174
+0.31%
$ 1.74 million $ 11,339
May 25, 10 PM $ 0.00174
-0.50%
$ 1.74 million $ 11,529
May 25, 9 PM $ 0.00174
+0.16%
$ 1.74 million $ 12,212
May 25, 8 PM $ 0.00174
-0.11%
$ 1.74 million $ 12,782
May 25, 7 PM $ 0.00174
-0.40%
$ 1.74 million $ 13,595
May 25, 6 PM $ 0.00175
-0.13%
$ 1.75 million $ 14,140
May 25, 5 PM $ 0.00175
-0.40%
$ 1.75 million $ 14,823
May 25, 4 PM $ 0.00176
+0.45%
$ 1.76 million $ 14,750
May 25, 3 PM $ 0.00175
+0.20%
$ 1.75 million $ 15,564
May 25, 2 PM $ 0.00175
+1.77%
$ 1.75 million $ 15,525
May 25, 1 PM $ 0.00172
-1.53%
$ 1.72 million $ 14,712
May 25, 12 PM $ 0.00174
-0.01%
$ 1.74 million $ 13,986
May 25, 11 AM $ 0.00174
+0.41%
$ 1.74 million $ 13,772
May 25, 10 AM $ 0.00174
-0.14%
$ 1.74 million $ 13,755
May 25, 9 AM $ 0.00174
+1.17%
$ 1.74 million $ 13,145
May 25, 8 AM $ 0.00172
-4.65%
$ 1.72 million $ 13,177
May 25, 7 AM $ 0.0018
-0.90%
$ 1.8 million $ 10,727
May 25, 6 AM $ 0.00182
+2.11%
$ 1.82 million $ 12,325
May 25, 5 AM $ 0.00178
+0.29%
$ 1.78 million $ 10,325
May 25, 4 AM $ 0.00178
+1.36%
$ 1.78 million $ 10,004
May 25, 3 AM $ 0.00175
-0.30%
$ 1.75 million $ 9,429
May 25, 2 AM $ 0.00176
-0.65%
$ 1.76 million $ 10,695
May 25, 1 AM $ 0.00177
+0.44%
$ 1.77 million $ 11,178
May 25, 12 AM $ 0.00176
+0.97%
$ 1.76 million $ 11,453