SolCex Historical Data

SOLCEX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00168
+0.58%
$ 1.68 million $ 24,582
May 29, 1 AM $ 0.00167
+2.10%
$ 1.67 million $ 24,258
May 29, 12 AM $ 0.00164
-0.13%
$ 1.64 million $ 23,066
May 28, 11 PM $ 0.00164
+0.39%
$ 1.64 million $ 23,800
May 28, 10 PM $ 0.00164
-0.72%
$ 1.64 million $ 24,382
May 28, 9 PM $ 0.00165
+0.16%
$ 1.65 million $ 35,017
May 28, 8 PM $ 0.00165
-0.01%
$ 1.65 million $ 36,874
May 28, 7 PM $ 0.00165
-0.35%
$ 1.65 million $ 40,581
May 28, 6 PM $ 0.00165
-0.35%
$ 1.65 million $ 41,580
May 28, 5 PM $ 0.00166
-0.03%
$ 1.66 million $ 41,251
May 28, 4 PM $ 0.00166
-0.29%
$ 1.66 million $ 43,404
May 28, 3 PM $ 0.00166
-1.81%
$ 1.66 million $ 43,989
May 28, 2 PM $ 0.00169
-0.87%
$ 1.69 million $ 43,835
May 28, 1 PM $ 0.00171
-0.94%
$ 1.71 million $ 47,937
May 28, 12 PM $ 0.00172
+1.73%
$ 1.72 million $ 48,411
May 28, 11 AM $ 0.0017
-0.10%
$ 1.7 million $ 43,368
May 28, 10 AM $ 0.0017
+0.89%
$ 1.7 million $ 43,411
May 28, 9 AM $ 0.00168
+0.36%
$ 1.68 million $ 42,415
May 28, 8 AM $ 0.00168
-0.58%
$ 1.68 million $ 43,750
May 28, 7 AM $ 0.00169
+1.66%
$ 1.69 million $ 45,698
May 28, 6 AM $ 0.00166
-0.71%
$ 1.66 million $ 44,260
May 28, 5 AM $ 0.00167
+0.39%
$ 1.67 million $ 44,764
May 28, 4 AM $ 0.00166
+2.27%
$ 1.66 million $ 45,263
May 28, 3 AM $ 0.00163
-0.19%
$ 1.63 million $ 38,963
May 28, 2 AM $ 0.00164
-0.17%
$ 1.64 million $ 40,210
May 28, 1 AM $ 0.00164
-0.54%
$ 1.64 million $ 40,435
May 28, 12 AM $ 0.00165
+0.21%
$ 1.65 million $ 40,740
May 27, 11 PM $ 0.00164
-0.23%
$ 1.64 million $ 40,733
May 27, 10 PM $ 0.00165
-0.85%
$ 1.65 million $ 40,710
May 27, 9 PM $ 0.00168
+0.05%
$ 1.68 million $ 48,924
May 27, 8 PM $ 0.00168
+3.57%
$ 1.68 million $ 37,847
May 27, 7 PM $ 0.00163
+1.78%
$ 1.63 million $ 35,339
May 27, 6 PM $ 0.00161
+0.44%
$ 1.61 million $ 35,598
May 27, 5 PM $ 0.0016
-4.08%
$ 1.6 million $ 35,558
May 27, 4 PM $ 0.00167
-0.36%
$ 1.67 million $ 33,747
May 27, 3 PM $ 0.00167
+5.28%
$ 1.67 million $ 32,969
May 27, 2 PM $ 0.00159
-7.02%
$ 1.59 million $ 30,962
May 27, 1 PM $ 0.00171
-2.02%
$ 1.71 million $ 24,332
May 27, 12 PM $ 0.00174
+0.75%
$ 1.74 million $ 23,716
May 27, 11 AM $ 0.00173
+0.09%
$ 1.73 million $ 23,619
May 27, 10 AM $ 0.00173
-0.12%
$ 1.73 million $ 23,732
May 27, 9 AM $ 0.00173
-0.19%
$ 1.73 million $ 23,985
May 27, 8 AM $ 0.00173
-1.35%
$ 1.73 million $ 23,617
May 27, 7 AM $ 0.00176
+0.67%
$ 1.76 million $ 21,598
May 27, 6 AM $ 0.00175
-0.48%
$ 1.75 million $ 21,544
May 27, 5 AM $ 0.00175
-0.07%
$ 1.75 million $ 21,394
May 27, 4 AM $ 0.00176
-1.27%
$ 1.76 million $ 21,052
May 27, 3 AM $ 0.00178
+1.62%
$ 1.78 million $ 20,924
May 27, 2 AM $ 0.00175
+0.32%
$ 1.75 million $ 19,903
May 27, 1 AM $ 0.00174
+0.34%
$ 1.74 million $ 19,649