SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 11,753
11:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,752
10:51 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,547
10:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 11,547
10:21 AM $ 0.00146
+0.00%
$ 1.46 million $ 11,336
10:13 AM $ 0.00146
+0.00%
$ 1.46 million $ 11,337
9:51 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,332
9:43 AM $ 0.00147
+0.00%
$ 1.47 million $ 10,347
9:21 AM $ 0.00147
+0.00%
$ 1.47 million $ 10,707
9:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 10,706
8:51 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,005
8:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 11,004
8:30 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,959
8:21 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,971
8:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,971
7:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 12,528
7:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 12,535
7:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 14,132
7:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 14,186
6:53 AM $ 0.00144
+0.00%
$ 1.44 million $ 14,844
6:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 14,847
6:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 14,846
6:21 AM $ 0.00144
+0.00%
$ 1.44 million $ 14,809
6:13 AM $ 0.00143
+0.00%
$ 1.43 million $ 14,810
5:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 14,624
5:43 AM $ 0.00143
+0.00%
$ 1.43 million $ 14,623
5:21 AM $ 0.00143
+0.00%
$ 1.43 million $ 14,492
5:13 AM $ 0.00143
+0.00%
$ 1.43 million $ 14,499
4:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 15,214
4:43 AM $ 0.00143
+0.00%
$ 1.43 million $ 15,216
4:21 AM $ 0.00143
+0.00%
$ 1.43 million $ 14,737
4:13 AM $ 0.00144
+0.00%
$ 1.44 million $ 14,713
4:10 AM $ 0.00144
+0.00%
$ 1.44 million $ 15,389
4:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 15,387
3:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 15,441
3:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 15,432
3:21 AM $ 0.00146
+0.00%
$ 1.46 million $ 14,747
3:13 AM $ 0.00146
+0.00%
$ 1.46 million $ 14,748
2:51 AM $ 0.00147
+0.00%
$ 1.46 million $ 14,774
2:43 AM $ 0.00147
+0.00%
$ 1.47 million $ 14,776
2:21 AM $ 0.00147
+0.00%
$ 1.47 million $ 14,908
2:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 14,913
1:51 AM $ 0.00148
+0.00%
$ 1.48 million $ 15,103
1:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 15,113
1:21 AM $ 0.00148
+0.00%
$ 1.48 million $ 16,043
1:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 16,068
12:51 AM $ 0.00149
+0.00%
$ 1.49 million $ 17,516
12:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 17,514
12:21 AM $ 0.00149
+0.00%
$ 1.49 million $ 18,847
12:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 18,846
Download