SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 11,753
Today, at 10 AM $ 0.00147
+0.25%
$ 1.47 million $ 11,547
Today, at 9 AM $ 0.00146
-0.11%
$ 1.46 million $ 10,332
Today, at 8 AM $ 0.00147
+0.84%
$ 1.47 million $ 11,005
Today, at 7 AM $ 0.00145
+0.71%
$ 1.45 million $ 12,528
Today, at 6 AM $ 0.00144
+0.84%
$ 1.44 million $ 14,844
Today, at 5 AM $ 0.00143
+0.35%
$ 1.43 million $ 14,624
Today, at 4 AM $ 0.00143
-1.21%
$ 1.43 million $ 15,214
Today, at 3 AM $ 0.00144
-1.46%
$ 1.44 million $ 15,441
Today, at 2 AM $ 0.00147
-1.04%
$ 1.46 million $ 14,774
Today, at 1 AM $ 0.00148
-0.60%
$ 1.48 million $ 15,103
Today, at 12 AM $ 0.00149
+1.04%
$ 1.49 million $ 17,516
Yesterday, at 11 PM $ 0.00147
+0.29%
$ 1.47 million $ 18,476
Yesterday, at 10 PM $ 0.00147
-0.40%
$ 1.47 million $ 18,945
Yesterday, at 9 PM $ 0.00148
-1.18%
$ 1.48 million $ 19,620
Yesterday, at 8 PM $ 0.00149
-2.54%
$ 1.49 million $ 20,246
Yesterday, at 7 PM $ 0.00153
-0.35%
$ 1.53 million $ 19,020
Yesterday, at 6 PM $ 0.00153
-1.27%
$ 1.53 million $ 19,298
Yesterday, at 5 PM $ 0.00155
+0.07%
$ 1.55 million $ 18,554
Yesterday, at 4 PM $ 0.00155
+0.81%
$ 1.55 million $ 18,069
Yesterday, at 3 PM $ 0.00154
-0.02%
$ 1.54 million $ 17,467
Yesterday, at 2 PM $ 0.00154
-0.78%
$ 1.54 million $ 16,922
Yesterday, at 1 PM $ 0.00155
-0.25%
$ 1.55 million $ 16,226
Yesterday, at 12 PM $ 0.00155
+0.33%
$ 1.55 million $ 15,154
Yesterday, at 11 AM $ 0.00155
+3.17%
$ 1.55 million $ 16,382
Yesterday, at 10 AM $ 0.0015
+0.72%
$ 1.5 million $ 16,150
Yesterday, at 9 AM $ 0.00149
+0.49%
$ 1.49 million $ 16,148
Yesterday, at 8 AM $ 0.00148
+2.23%
$ 1.48 million $ 16,011
Yesterday, at 7 AM $ 0.00145
-2.39%
$ 1.45 million $ 14,640
Yesterday, at 6 AM $ 0.00149
-0.31%
$ 1.49 million $ 12,475
Yesterday, at 5 AM $ 0.00149
-1.30%
$ 1.49 million $ 12,692
Yesterday, at 4 AM $ 0.00151
-2.02%
$ 1.51 million $ 11,982
Yesterday, at 3 AM $ 0.00154
-1.04%
$ 1.54 million $ 10,818
Yesterday, at 2 AM $ 0.00156
+0.51%
$ 1.56 million $ 10,724
Yesterday, at 1 AM $ 0.00155
+4.01%
$ 1.55 million $ 10,722
Yesterday, at 12 AM $ 0.00149
+2.84%
$ 1.49 million $ 8,212
Jun 14, 11 PM $ 0.00145
-1.24%
$ 1.45 million $ 7,273
Jun 14, 10 PM $ 0.00147
+0.15%
$ 1.47 million $ 6,793
Jun 14, 9 PM $ 0.00146
+1.90%
$ 1.46 million $ 6,558
Jun 14, 8 PM $ 0.00144
+0.46%
$ 1.44 million $ 5,909
Jun 14, 7 PM $ 0.00143
-0.34%
$ 1.43 million $ 5,963
Jun 14, 6 PM $ 0.00144
-0.42%
$ 1.44 million $ 5,639
Jun 14, 5 PM $ 0.00144
+0.84%
$ 1.44 million $ 5,644
Jun 14, 4 PM $ 0.00143
-0.16%
$ 1.43 million $ 5,218
Jun 14, 3 PM $ 0.00143
+1.27%
$ 1.43 million $ 5,351
Jun 14, 2 PM $ 0.00141
-1.46%
$ 1.41 million $ 5,293
Jun 14, 1 PM $ 0.00143
-0.08%
$ 1.43 million $ 6,025
Jun 14, 12 PM $ 0.00144
-0.67%
$ 1.44 million $ 6,299
Jun 14, 11 AM $ 0.00145
+0.66%
$ 1.45 million $ 5,577
Jun 14, 10 AM $ 0.00144
-0.11%
$ 1.44 million $ 5,598
Download