Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0₉693
+0.35%
$279,462 $5,627
Jun 3, 2024 $0.0₉781
+0.85%
$-- $3,622
Jun 2, 2024 $0.0₉774
-0.61%
$312,397 $3,592
Jun 1, 2024 $0.0₉865
+1.06%
$-- $2,077
May 31, 2024 $0.0₉856
+5.01%
$345,517 $14,281
May 30, 2024 $0.0₉816
+32.05%
$329,055 $17,236
May 29, 2024 $0.0₉705
-0.64%
$-- $7,600
May 28, 2024 $0.0₉709
+1.51%
$286,234 $78,077
May 27, 2024 $0.0₉699
-4.76%
$281,993 $5,084
May 26, 2024 $0.0₉734
-4.19%
$296,055 $4,387
May 25, 2024 $0.0₉766
-4.96%
$308,942 $5,550
May 24, 2024 $0.0₉806
-27.51%
$325,160 $32,996
May 23, 2024 $0.0₈111
+72.74%
$447,386 $98,151
May 22, 2024 $0.0₉642
+55.70%
$259,144 $30,975
May 19, 2024 $0.0₉286
-1.56%
$115,323 $3,060
May 18, 2024 $0.0₉29
+4.95%
$117,154 $5,687
May 17, 2024 $0.0₉306
+3.60%
$-- $3,113
May 16, 2024 $0.0₉295
-4.73%
$119,178 $5,991
May 15, 2024 $0.0₉31
+7.47%
$125,208 $36,436
May 14, 2024 $0.0₉289
-3.56%
$116,526 $7,496
May 13, 2024 $0.0₉299
+19.56%
$120,787 $9,793
May 12, 2024 $0.0₉223
+0.71%
$89,919 $2,133
May 11, 2024 $0.0₉221
-0.65%
$89,293 $2,116
May 9, 2024 $0.0₉269
+1.07%
$-- $2,689
May 8, 2024 $0.0₉266
-0.76%
$107,445 $2,660
May 6, 2024 $0.0₉359
+4.34%
$-- $6,920
May 5, 2024 $0.0₉344
-12.44%
$138,888 $8,907
May 3, 2024 $0.0₉43
+3.73%
$173,477 $2,694
May 2, 2024 $0.0₉414
-13.73%
$167,257 $5,193
May 1, 2024 $0.0₉48
+2.78%
$194,070 $16,129
Apr 29, 2024 $0.0₉348
-2.92%
$140,339 $2,521
Apr 28, 2024 $0.0₉358
-11.87%
$144,565 $5,529
Apr 27, 2024 $0.0₉406
-4.74%
$164,041 $2,382
Apr 26, 2024 $0.0₉427
-17.00%
$172,212 $2,561
Apr 25, 2024 $0.0₉514
-0.04%
$207,508 $4,113
Apr 24, 2024 $0.0₉534
-2.52%
$215,372 $3,136
Apr 23, 2024 $0.0₉547
-0.17%
$220,901 $3,217
Apr 22, 2024 $0.0₉548
+0.53%
$221,301 $2,193
Apr 21, 2024 $0.0₉545
-0.45%
$-- $2,234
Apr 20, 2024 $0.0₉547
+1.60%
$221,015 $2,245
Apr 19, 2024 $0.0₉534
-0.73%
$-- $5,776
Apr 18, 2024 $0.0₉538
+1.88%
$217,172 $5,809
Apr 16, 2024 $0.0₉626
-1.67%
$-- $2,875
Apr 15, 2024 $0.0₉637
-6.18%
$257,002 $8,009
Apr 12, 2024 $0.0₉761
+0.47%
$-- $2,433
Apr 11, 2024 $0.0₉758
-19.06%
$305,899 $2,420
Apr 10, 2024 $0.0₉936
-13.53%
$377,730 $15,317
Apr 9, 2024 $0.0₈108
+21.06%
$436,808 $149,438
Apr 8, 2024 $0.0₉894
-9.97%
$360,762 $18,158
Apr 7, 2024 $0.0₉993
-2.80%
$400,769 $27,470