Coinranking
COCO Historical Data
COCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 5, 2024 | $0.0₉187 | -1.18% | ||
| Nov 4, 2024 | $0.0₉201 | -0.11% | ||
| Nov 3, 2024 | $0.0₉201 | -3.91% | ||
| Nov 1, 2024 | $0.0₉224 | +0.68% | ||
| Oct 31, 2024 | $0.0₉222 | -4.36% | ||
| Oct 30, 2024 | $0.0₉233 | +8.89% | ||
| Oct 26, 2024 | $0.0₉233 | +1.43% | ||
| Oct 25, 2024 | $0.0₉228 | -6.24% | ||
| Oct 24, 2024 | $0.0₉244 | -10.26% | ||
| Oct 23, 2024 | $0.0₉276 | -1.54% | ||
| Oct 22, 2024 | $0.0₉28 | -49.46% | ||
| Oct 21, 2024 | $0.0₉546 | -15.27% | ||
| Oct 20, 2024 | $0.0₉584 | -9.23% | ||
| Oct 19, 2024 | $0.0₉623 | +48.57% | ||
| Oct 18, 2024 | $0.0₉42 | -1.96% | ||
| Oct 17, 2024 | $0.0₉428 | +12.43% | ||
| Oct 16, 2024 | $0.0₉373 | -12.40% | ||
| Oct 15, 2024 | $0.0₉389 | +1.60% | ||
| Sep 30, 2024 | $0.0₉173 | -1.51% | ||
| Sep 29, 2024 | $0.0₉176 | -17.00% | ||
| Sep 28, 2024 | $0.0₉212 | -0.27% | ||
| Sep 26, 2024 | $0.0₉136 | +2.79% | ||
| Sep 25, 2024 | $0.0₉132 | -38.94% | ||
| Sep 24, 2024 | $0.0₉217 | +57.04% | ||
| Aug 12, 2024 | $0.0₉141 | +1.31% | ||
| Aug 4, 2024 | $0.0₉201 | +0.06% | ||
| Aug 3, 2024 | $0.0₉201 | -2.31% | ||
| Aug 1, 2024 | $0.0₉247 | +0.14% | ||
| Jul 31, 2024 | $0.0₉247 | -1.37% | ||
| Jul 24, 2024 | $0.0₉298 | -4.09% | ||
| Jul 23, 2024 | $0.0₉311 | -8.65% | ||
| Jul 22, 2024 | $0.0₉341 | +27.83% | ||
| Jul 21, 2024 | $0.0₉266 | -0.10% | ||
| Jul 16, 2024 | $0.0₉278 | -0.79% | ||
| Jul 15, 2024 | $0.0₉28 | +4.66% | ||
| Jul 6, 2024 | $0.0₉265 | -0.04% | ||
| Jul 5, 2024 | $0.0₉265 | -11.96% | ||
| Jul 4, 2024 | $0.0₉302 | -1.41% | ||
| Jun 29, 2024 | $0.0₉399 | +0.47% | ||
| Jun 28, 2024 | $0.0₉397 | -2.09% | ||
| Jun 18, 2024 | $0.0₉387 | -2.68% | ||
| Jun 17, 2024 | $0.0₉398 | +1.93% | ||
| Jun 14, 2024 | $0.0₉326 | +0.19% | ||
| Jun 13, 2024 | $0.0₉325 | +0.01% | ||
| Jun 12, 2024 | $0.0₉356 | +1.89% | ||
| Jun 11, 2024 | $0.0₉349 | -0.11% | ||
| Jun 10, 2024 | $0.0₉401 | -0.77% | ||
| Jun 9, 2024 | $0.0₉404 | +0.04% | ||
| Jun 7, 2024 | $0.0₉506 | -0.29% | ||
| Jun 6, 2024 | $0.0₉508 | -26.71% | ||