President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
+0.00%
$ 2.24 million $ 30,088
Yesterday $ 0.00662
+5.03%
$ 2.2 million $ 30,787
Jun 14, 2026 $ 0.0063
+4.82%
$ 2.1 million $ 17,496
Jun 13, 2026 $ 0.00601
+4.51%
$ 2 million $ 12,258
Jun 12, 2026 $ 0.00575
+4.63%
$ 1.91 million $ 19,888
Jun 11, 2026 $ 0.0055
+4.79%
$ 1.83 million $ 23,333
Jun 10, 2026 $ 0.00524
+5.16%
$ 1.74 million $ 21,568
Jun 9, 2026 $ 0.00498
+4.99%
$ 1.66 million $ 43,884
Jun 8, 2026 $ 0.00474
+4.28%
$ 1.58 million $ 29,187
Jun 7, 2026 $ 0.00455
+4.95%
$ 1.51 million $ 28,946
Jun 6, 2026 $ 0.00433
+4.36%
$ 1.44 million $ 26,732
Jun 5, 2026 $ 0.00415
+5.34%
$ 1.38 million $ 70,997
Jun 4, 2026 $ 0.00394
+4.34%
$ 1.31 million $ 50,388
Jun 3, 2026 $ 0.00377
+4.77%
$ 1.26 million $ 40,540
Jun 2, 2026 $ 0.0036
+4.69%
$ 1.2 million $ 46,312
Jun 1, 2026 $ 0.00344
+5.17%
$ 1.14 million $ 31,037
May 31, 2026 $ 0.00327
+4.36%
$ 1.09 million $ 11,640
May 30, 2026 $ 0.00313
+4.27%
$ 1.04 million $ 12,703
May 29, 2026 $ 0.00301
+4.76%
$ 999,363 $ 24,096
May 28, 2026 $ 0.00287
+4.39%
$ 953,625 $ 30,743
May 27, 2026 $ 0.00275
+5.17%
$ 912,953 $ 24,956
May 26, 2026 $ 0.00261
+4.75%
$ 868,098 $ 27,294
May 25, 2026 $ 0.00249
+5.03%
$ 828,758 $ 14,222
May 24, 2026 $ 0.00237
+4.75%
$ 789,091 $ 14,212
May 23, 2026 $ 0.00226
+4.60%
$ 753,096 $ 23,930
May 22, 2026 $ 0.00216
+4.56%
$ 719,961 $ 22,515
May 21, 2026 $ 0.00207
+4.36%
$ 688,195 $ 22,708
May 20, 2026 $ 0.00198
+4.26%
$ 659,355 $ 20,258
May 19, 2026 $ 0.0019
+4.51%
$ 632,362 $ 22,160
May 18, 2026 $ 0.00182
+4.15%
$ 605,078 $ 34,124
May 17, 2026 $ 0.00175
+5.45%
$ 580,651 $ 14,258
May 16, 2026 $ 0.00166
+5.02%
$ 550,389 $ 17,715
May 15, 2026 $ 0.00158
+5.27%
$ 523,972 $ 28,914
May 14, 2026 $ 0.0015
+4.41%
$ 497,600 $ 30,951
May 13, 2026 $ 0.00143
+4.69%
$ 476,408 $ 24,779
May 12, 2026 $ 0.00137
+4.49%
$ 454,982 $ 28,180
May 11, 2026 $ 0.00131
+4.70%
$ 435,272 $ 23,515
May 10, 2026 $ 0.00125
+4.40%
$ 415,559 $ 18,907
May 9, 2026 $ 0.0012
+4.26%
$ 398,047 $ 11,598
May 8, 2026 $ 0.00115
+4.57%
$ 381,618 $ 23,794
May 7, 2026 $ 0.0011
+4.67%
$ 364,956 $ 25,388
May 6, 2026 $ 0.00105
+4.92%
$ 348,574 $ 28,612
May 5, 2026 $ 0.000999
+4.64%
$ 332,070 $ 24,206
May 4, 2026 $ 0.000954
+4.44%
$ 317,258 $ 35,005
May 3, 2026 $ 0.000914
+2.00%
$ 303,843 $ 9,721
May 2, 2026 $ 0.000896
+1.98%
$ 297,883 $ 7,146
May 1, 2026 $ 0.000878
-89.70%
$ 291,935 $ 23,377
Apr 30, 2026 $ 1.74
+4.05%
$ 579.58 million $ 15,729
Apr 29, 2026 $ 1.68
+4.49%
$ 557.22 million $ 22,482
Apr 28, 2026 $ 1.6
+5.34%
$ 533.29 million $ 15,780
Download