Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.941
+0.00%
$312.86 million $23,515
Yesterday $0.922
+4.68%
$306.54 million $26,524
Sep 28, 2026 $0.88
+4.57%
$292.68 million $34,411
Sep 27, 2026 $0.842
+4.80%
$279.87 million $15,557
Sep 26, 2026 $0.803
+4.16%
$267.05 million $11,711
Sep 25, 2026 $0.771
+4.84%
$256.34 million $28,716
Sep 24, 2026 $0.735
+4.74%
$244.45 million $31,804
Sep 23, 2026 $0.702
+4.79%
$233.4 million $37,359
Sep 22, 2026 $0.669
+4.51%
$222.73 million $34,086
Sep 21, 2026 $0.641
+5.17%
$213 million $55,978
Sep 20, 2026 $0.609
+4.87%
$202.52 million $19,732
Sep 19, 2026 $0.581
+5.17%
$193.12 million $18,746
Sep 18, 2026 $0.552
+5.07%
$183.63 million $41,759
Sep 17, 2026 $0.526
+4.96%
$174.77 million $21,258
Sep 16, 2026 $0.501
+5.07%
$166.5 million $28,023
Sep 15, 2026 $0.476
+5.44%
$158.42 million $38,222
Sep 14, 2026 $0.452
+4.90%
$150.25 million $28,601
Sep 13, 2026 $0.431
+4.25%
$143.18 million $13,988
Sep 12, 2026 $0.413
+4.23%
$137.27 million $11,934
Sep 11, 2026 $0.396
+5.17%
$131.64 million $39,654
Sep 10, 2026 $0.376
+4.84%
$125.15 million $26,419
Sep 9, 2026 $0.359
+4.63%
$119.32 million $24,495
Sep 8, 2026 $0.343
+4.98%
$114.01 million $27,828
Sep 7, 2026 $0.326
+4.91%
$108.58 million $19,332
Sep 6, 2026 $0.311
+4.42%
$103.46 million $15,552
Sep 5, 2026 $0.298
+4.69%
$99.07 million $12,724
Sep 4, 2026 $0.285
+5.00%
$94.62 million $31,078
Sep 3, 2026 $0.271
+4.10%
$90.1 million $33,673
Sep 2, 2026 $0.26
+4.70%
$86.51 million $21,314
Sep 1, 2026 $0.248
+4.61%
$82.6 million $23,424
Aug 31, 2026 $0.237
+4.57%
$78.92 million $25,018
Aug 30, 2026 $0.227
+4.96%
$75.45 million $16,575
Aug 29, 2026 $0.216
+4.80%
$71.88 million $10,497
Aug 28, 2026 $0.206
+4.83%
$68.55 million $32,396
Aug 27, 2026 $0.197
+5.49%
$65.39 million $28,334
Aug 26, 2026 $0.186
+4.81%
$61.95 million $23,406
Aug 25, 2026 $0.178
+4.36%
$59.08 million $36,171
Aug 24, 2026 $0.17
+5.11%
$56.6 million $43,879
Aug 23, 2026 $0.162
+4.03%
$53.83 million $25,381
Aug 22, 2026 $0.156
+5.03%
$51.73 million $32,062
Aug 21, 2026 $0.148
+5.24%
$49.26 million $65,151
Aug 20, 2026 $0.141
+4.80%
$46.81 million $48,261
Aug 19, 2026 $0.134
+5.80%
$44.63 million $42,861
Aug 18, 2026 $0.127
+4.60%
$42.18 million $13,259
Aug 17, 2026 $0.121
+4.41%
$40.32 million $15,450
Aug 16, 2026 $0.116
+4.80%
$38.62 million $4,870
Aug 15, 2026 $0.111
+5.52%
$36.85 million $5,260
Aug 14, 2026 $0.105
+4.82%
$34.93 million $13,411
Aug 13, 2026 $0.1
+4.48%
$33.32 million $12,642
Aug 12, 2026 $0.0959
+5.08%
$31.89 million $14,803
Download