President Donald J. Trump Historical Data

PDJT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00186
+0.18%
$ 620,330 $ 61,351
Dec 4, 5 AM $ 0.00186
+0.13%
$ 619,108 $ 61,701
Dec 4, 4 AM $ 0.00186
+0.15%
$ 618,283 $ 60,991
Dec 4, 3 AM $ 0.00186
+0.26%
$ 617,332 $ 63,564
Dec 4, 2 AM $ 0.00185
+0.15%
$ 615,733 $ 63,189
Dec 4, 1 AM $ 0.00185
+0.12%
$ 614,919 $ 63,274
Dec 4, 12 AM $ 0.00185
+0.25%
$ 613,629 $ 62,248
Dec 3, 11 PM $ 0.00184
+0.22%
$ 612,217 $ 62,463
Dec 3, 10 PM $ 0.00184
+0.15%
$ 610,861 $ 61,713
Dec 3, 9 PM $ 0.00183
+0.15%
$ 609,529 $ 59,177
Dec 3, 8 PM $ 0.00183
+0.22%
$ 608,397 $ 59,210
Dec 3, 7 PM $ 0.00182
+0.25%
$ 607,103 $ 59,498
Dec 3, 6 PM $ 0.00182
+0.15%
$ 605,335 $ 59,880
Dec 3, 5 PM $ 0.00182
+0.25%
$ 604,389 $ 61,621
Dec 3, 4 PM $ 0.00181
+0.24%
$ 602,991 $ 62,279
Dec 3, 3 PM $ 0.00181
+0.17%
$ 601,617 $ 64,538
Dec 3, 2 PM $ 0.0018
+0.17%
$ 600,115 $ 71,306
Dec 3, 1 PM $ 0.0018
+0.23%
$ 598,935 $ 69,195
Dec 3, 12 PM $ 0.00179
+0.28%
$ 597,199 $ 70,114
Dec 3, 11 AM $ 0.00179
+0.14%
$ 595,466 $ 70,171
Dec 3, 10 AM $ 0.00179
+0.22%
$ 594,716 $ 70,415
Dec 3, 9 AM $ 0.00178
+0.22%
$ 593,343 $ 69,976
Dec 3, 8 AM $ 0.00178
+0.17%
$ 591,929 $ 69,955
Dec 3, 7 AM $ 0.00178
+0.14%
$ 590,600 $ 70,802
Dec 3, 6 AM $ 0.00177
+0.27%
$ 589,770 $ 68,189
Dec 3, 5 AM $ 0.00177
+0.28%
$ 588,093 $ 66,422
Dec 3, 4 AM $ 0.00176
+0.21%
$ 586,509 $ 65,243
Dec 3, 3 AM $ 0.00176
+0.15%
$ 585,147 $ 63,697
Dec 3, 2 AM $ 0.00176
+0.17%
$ 584,175 $ 63,282
Dec 3, 1 AM $ 0.00175
+0.25%
$ 583,189 $ 61,911
Dec 3, 12 AM $ 0.00175
+0.33%
$ 581,718 $ 61,945
Dec 2, 11 PM $ 0.00174
+0.30%
$ 579,777 $ 58,367
Dec 2, 10 PM $ 0.00174
+0.10%
$ 578,067 $ 60,400
Dec 2, 9 PM $ 0.00174
+0.16%
$ 577,508 $ 60,432
Dec 2, 8 PM $ 0.00173
+0.38%
$ 576,604 $ 62,670
Dec 2, 7 PM $ 0.00173
+0.22%
$ 574,444 $ 60,578
Dec 2, 6 PM $ 0.00172
+0.12%
$ 572,860 $ 60,073
Dec 2, 5 PM $ 0.00172
+0.01%
$ 572,204 $ 59,139
Dec 2, 4 PM $ 0.00172
+0.27%
$ 571,685 $ 57,150
Dec 2, 3 PM $ 0.00171
+0.24%
$ 570,527 $ 56,900
Dec 2, 2 PM $ 0.00171
+0.10%
$ 569,164 $ 54,719
Dec 2, 1 PM $ 0.00171
+0.15%
$ 568,618 $ 50,843
Dec 2, 12 PM $ 0.00171
+0.14%
$ 567,741 $ 51,272
Dec 2, 11 AM $ 0.0017
+0.13%
$ 566,897 $ 54,163
Dec 2, 10 AM $ 0.0017
+0.26%
$ 565,973 $ 54,367
Dec 2, 9 AM $ 0.0017
+0.18%
$ 564,305 $ 54,342
Dec 2, 8 AM $ 0.00169
+0.22%
$ 563,277 $ 56,782
Dec 2, 7 AM $ 0.00169
+0.11%
$ 562,004 $ 57,482
Dec 2, 6 AM $ 0.00169
+0.10%
$ 561,361 $ 58,822
Dec 2, 5 AM $ 0.00169
+0.26%
$ 560,823 $ 59,221