President Donald J. Trump Historical Data

PDJT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00204
+0.26%
$ 679,413 $ 47,605
Dec 6, 5 AM $ 0.00204
+0.07%
$ 677,724 $ 47,848
Dec 6, 4 AM $ 0.00203
+0.23%
$ 677,059 $ 48,145
Dec 6, 3 AM $ 0.00203
+0.11%
$ 675,406 $ 48,637
Dec 6, 2 AM $ 0.00203
+0.20%
$ 674,521 $ 48,508
Dec 6, 1 AM $ 0.00202
+0.20%
$ 673,064 $ 49,660
Dec 6, 12 AM $ 0.00202
+0.17%
$ 671,529 $ 49,654
Dec 5, 11 PM $ 0.00201
+0.09%
$ 670,171 $ 50,013
Dec 5, 10 PM $ 0.00201
+0.17%
$ 669,343 $ 50,569
Dec 5, 9 PM $ 0.00201
+0.15%
$ 667,911 $ 50,478
Dec 5, 8 PM $ 0.002
+0.27%
$ 666,640 $ 49,753
Dec 5, 7 PM $ 0.002
+0.14%
$ 664,423 $ 49,443
Dec 5, 6 PM $ 0.00199
+0.19%
$ 663,342 $ 52,564
Dec 5, 5 PM $ 0.00199
+0.13%
$ 662,050 $ 50,974
Dec 5, 4 PM $ 0.00199
+0.14%
$ 660,810 $ 50,796
Dec 5, 3 PM $ 0.00198
+0.15%
$ 659,663 $ 45,212
Dec 5, 2 PM $ 0.00198
+0.09%
$ 658,358 $ 45,359
Dec 5, 1 PM $ 0.00198
+0.15%
$ 657,860 $ 44,770
Dec 5, 12 PM $ 0.00197
+0.19%
$ 656,853 $ 43,917
Dec 5, 11 AM $ 0.00197
+0.04%
$ 655,455 $ 44,321
Dec 5, 10 AM $ 0.00197
+0.09%
$ 655,166 $ 43,970
Dec 5, 9 AM $ 0.00197
+0.18%
$ 654,198 $ 43,548
Dec 5, 8 AM $ 0.00196
+0.16%
$ 653,173 $ 42,107
Dec 5, 7 AM $ 0.00196
+0.17%
$ 652,142 $ 42,535
Dec 5, 6 AM $ 0.00196
+0.14%
$ 651,144 $ 42,704
Dec 5, 5 AM $ 0.00195
+0.19%
$ 650,099 $ 44,737
Dec 5, 4 AM $ 0.00195
+0.14%
$ 648,748 $ 45,719
Dec 5, 3 AM $ 0.00195
+0.17%
$ 647,810 $ 45,792
Dec 5, 2 AM $ 0.00194
+0.15%
$ 646,469 $ 45,998
Dec 5, 1 AM $ 0.00194
+0.22%
$ 645,259 $ 47,326
Dec 5, 12 AM $ 0.00193
+0.22%
$ 643,787 $ 49,358
Dec 4, 11 PM $ 0.00193
+0.13%
$ 642,210 $ 50,799
Dec 4, 10 PM $ 0.00193
+0.34%
$ 641,482 $ 53,033
Dec 4, 9 PM $ 0.00192
+0.23%
$ 639,246 $ 55,684
Dec 4, 8 PM $ 0.00192
+0.13%
$ 638,023 $ 56,624
Dec 4, 7 PM $ 0.00192
+0.23%
$ 637,087 $ 56,330
Dec 4, 6 PM $ 0.00191
+0.24%
$ 635,593 $ 53,154
Dec 4, 5 PM $ 0.00191
+0.16%
$ 634,002 $ 54,098
Dec 4, 4 PM $ 0.0019
+0.23%
$ 632,988 $ 53,887
Dec 4, 3 PM $ 0.0019
+0.23%
$ 631,330 $ 53,076
Dec 4, 2 PM $ 0.00189
+0.19%
$ 629,862 $ 52,692
Dec 4, 1 PM $ 0.00189
+0.26%
$ 628,738 $ 59,633
Dec 4, 12 PM $ 0.00188
+0.21%
$ 627,029 $ 58,639
Dec 4, 11 AM $ 0.00188
+0.19%
$ 625,703 $ 59,577
Dec 4, 10 AM $ 0.00188
+0.26%
$ 624,523 $ 59,435
Dec 4, 9 AM $ 0.00187
+0.15%
$ 622,874 $ 59,657
Dec 4, 8 AM $ 0.00187
+0.21%
$ 621,728 $ 59,967
Dec 4, 7 AM $ 0.00186
-0.03%
$ 620,440 $ 60,583
Dec 4, 6 AM $ 0.00186
+0.18%
$ 620,330 $ 61,351
Dec 4, 5 AM $ 0.00186
+0.13%
$ 619,108 $ 61,701