President Donald J. Trump Historical Data

PDJT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00224
+0.21%
$ 746,534 $ 42,860
Dec 8, 6 AM $ 0.00224
+0.24%
$ 744,612 $ 42,365
Dec 8, 5 AM $ 0.00223
+0.30%
$ 743,047 $ 41,157
Dec 8, 4 AM $ 0.00223
+0.19%
$ 740,458 $ 40,075
Dec 8, 3 AM $ 0.00222
+0.30%
$ 738,949 $ 39,289
Dec 8, 2 AM $ 0.00221
+0.15%
$ 736,511 $ 38,980
Dec 8, 1 AM $ 0.00221
+0.13%
$ 734,946 $ 38,069
Dec 8, 12 AM $ 0.00221
+0.25%
$ 733,758 $ 35,599
Dec 7, 11 PM $ 0.0022
+0.25%
$ 731,800 $ 34,777
Dec 7, 10 PM $ 0.00219
+0.36%
$ 729,947 $ 35,115
Dec 7, 9 PM $ 0.00218
+0.09%
$ 726,975 $ 32,225
Dec 7, 8 PM $ 0.00218
+0.09%
$ 726,494 $ 30,770
Dec 7, 7 PM $ 0.00218
-0.01%
$ 725,767 $ 30,339
Dec 7, 6 PM $ 0.00218
+0.11%
$ 725,250 $ 30,751
Dec 7, 5 PM $ 0.00218
+0.07%
$ 724,298 $ 29,345
Dec 7, 4 PM $ 0.00217
+0.26%
$ 723,312 $ 24,821
Dec 7, 3 PM $ 0.00217
+0.10%
$ 721,469 $ 23,045
Dec 7, 2 PM $ 0.00217
+0.17%
$ 720,854 $ 20,535
Dec 7, 1 PM $ 0.00216
+0.17%
$ 719,605 $ 17,057
Dec 7, 12 PM $ 0.00216
+0.16%
$ 718,170 $ 16,611
Dec 7, 11 AM $ 0.00215
+0.19%
$ 716,783 $ 16,814
Dec 7, 10 AM $ 0.00215
+0.25%
$ 715,409 $ 17,247
Dec 7, 9 AM $ 0.00214
+0.16%
$ 713,260 $ 16,949
Dec 7, 8 AM $ 0.00214
+0.13%
$ 712,075 $ 17,211
Dec 7, 7 AM $ 0.00214
+0.19%
$ 711,061 $ 17,926
Dec 7, 6 AM $ 0.00213
+0.14%
$ 709,607 $ 18,281
Dec 7, 5 AM $ 0.00213
+0.11%
$ 708,269 $ 17,946
Dec 7, 4 AM $ 0.00213
+0.19%
$ 707,225 $ 16,683
Dec 7, 3 AM $ 0.00212
+0.12%
$ 705,911 $ 18,208
Dec 7, 2 AM $ 0.00212
+0.15%
$ 704,669 $ 18,865
Dec 7, 1 AM $ 0.00211
+0.21%
$ 703,713 $ 19,056
Dec 7, 12 AM $ 0.00211
+0.17%
$ 701,978 $ 19,357
Dec 6, 11 PM $ 0.0021
+0.13%
$ 700,384 $ 19,626
Dec 6, 10 PM $ 0.0021
+0.25%
$ 699,343 $ 19,074
Dec 6, 9 PM $ 0.0021
+0.14%
$ 697,687 $ 19,372
Dec 6, 8 PM $ 0.00209
+0.11%
$ 696,214 $ 20,629
Dec 6, 7 PM $ 0.00209
+0.08%
$ 695,290 $ 22,263
Dec 6, 6 PM $ 0.00209
+0.17%
$ 694,722 $ 23,515
Dec 6, 5 PM $ 0.00208
+0.16%
$ 693,434 $ 25,400
Dec 6, 4 PM $ 0.00208
+0.15%
$ 692,222 $ 27,937
Dec 6, 3 PM $ 0.00208
+0.13%
$ 691,114 $ 35,433
Dec 6, 2 PM $ 0.00207
+0.21%
$ 689,897 $ 38,569
Dec 6, 1 PM $ 0.00207
+0.14%
$ 688,084 $ 40,189
Dec 6, 12 PM $ 0.00206
+0.09%
$ 686,913 $ 42,480
Dec 6, 11 AM $ 0.00206
+0.19%
$ 686,307 $ 43,109
Dec 6, 10 AM $ 0.00206
+0.14%
$ 684,772 $ 43,832
Dec 6, 9 AM $ 0.00205
+0.14%
$ 683,617 $ 44,910
Dec 6, 8 AM $ 0.00205
+0.15%
$ 682,562 $ 47,053
Dec 6, 7 AM $ 0.00205
+0.21%
$ 681,237 $ 47,189
Dec 6, 6 AM $ 0.00204
+0.26%
$ 679,413 $ 47,605