President Donald J. Trump Historical Data

PDJT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00247
+0.07%
$ 821,245 $ 58,728
Dec 10, 7 AM $ 0.00247
+0.24%
$ 820,400 $ 57,926
Dec 10, 6 AM $ 0.00246
+0.14%
$ 818,227 $ 59,274
Dec 10, 5 AM $ 0.00246
+0.13%
$ 817,017 $ 59,417
Dec 10, 4 AM $ 0.00245
+0.07%
$ 816,067 $ 60,296
Dec 10, 3 AM $ 0.00245
+0.19%
$ 815,340 $ 59,987
Dec 10, 2 AM $ 0.00244
+0.11%
$ 813,462 $ 61,037
Dec 10, 1 AM $ 0.00244
+0.17%
$ 812,179 $ 61,653
Dec 10, 12 AM $ 0.00244
+0.24%
$ 810,520 $ 61,146
Dec 9, 11 PM $ 0.00243
+0.25%
$ 808,524 $ 59,562
Dec 9, 10 PM $ 0.00242
+0.26%
$ 806,636 $ 60,075
Dec 9, 9 PM $ 0.00242
+0.20%
$ 804,549 $ 58,322
Dec 9, 8 PM $ 0.00241
+0.11%
$ 802,851 $ 57,583
Dec 9, 7 PM $ 0.00241
+0.25%
$ 801,626 $ 55,109
Dec 9, 6 PM $ 0.0024
+0.23%
$ 799,425 $ 54,832
Dec 9, 5 PM $ 0.0024
+0.17%
$ 797,215 $ 54,360
Dec 9, 4 PM $ 0.00239
+0.20%
$ 795,245 $ 50,123
Dec 9, 3 PM $ 0.00239
+0.12%
$ 793,726 $ 40,714
Dec 9, 2 PM $ 0.00238
+0.20%
$ 792,519 $ 38,426
Dec 9, 1 PM $ 0.00238
+0.19%
$ 790,473 $ 39,870
Dec 9, 12 PM $ 0.00237
+0.15%
$ 788,919 $ 40,130
Dec 9, 11 AM $ 0.00237
+0.17%
$ 787,650 $ 40,638
Dec 9, 10 AM $ 0.00236
+0.27%
$ 786,083 $ 40,541
Dec 9, 9 AM $ 0.00236
+0.12%
$ 783,693 $ 40,737
Dec 9, 8 AM $ 0.00235
+0.17%
$ 782,567 $ 41,597
Dec 9, 7 AM $ 0.00235
+0.10%
$ 781,023 $ 42,077
Dec 9, 6 AM $ 0.00234
+0.17%
$ 779,828 $ 42,046
Dec 9, 5 AM $ 0.00234
+0.18%
$ 778,642 $ 42,570
Dec 9, 4 AM $ 0.00234
+0.23%
$ 777,038 $ 41,921
Dec 9, 3 AM $ 0.00233
+0.15%
$ 774,967 $ 41,280
Dec 9, 2 AM $ 0.00232
+0.08%
$ 773,400 $ 40,223
Dec 9, 1 AM $ 0.00232
+0.21%
$ 772,351 $ 41,371
Dec 9, 12 AM $ 0.00232
+0.12%
$ 770,716 $ 42,229
Dec 8, 11 PM $ 0.00231
+0.20%
$ 769,490 $ 42,687
Dec 8, 10 PM $ 0.00231
+0.13%
$ 767,314 $ 42,719
Dec 8, 9 PM $ 0.0023
+0.17%
$ 766,080 $ 45,111
Dec 8, 8 PM $ 0.0023
+0.12%
$ 764,757 $ 45,695
Dec 8, 7 PM $ 0.0023
+0.23%
$ 763,842 $ 44,871
Dec 8, 6 PM $ 0.00229
+0.11%
$ 761,726 $ 44,547
Dec 8, 5 PM $ 0.00229
+0.12%
$ 760,893 $ 44,850
Dec 8, 4 PM $ 0.00228
+0.11%
$ 759,670 $ 48,406
Dec 8, 3 PM $ 0.00228
+0.21%
$ 758,556 $ 47,591
Dec 8, 2 PM $ 0.00228
+0.29%
$ 757,006 $ 46,597
Dec 8, 1 PM $ 0.00227
+0.11%
$ 754,728 $ 48,856
Dec 8, 12 PM $ 0.00227
+0.16%
$ 753,738 $ 47,784
Dec 8, 11 AM $ 0.00226
+0.21%
$ 752,373 $ 46,210
Dec 8, 10 AM $ 0.00226
+0.15%
$ 750,409 $ 46,593
Dec 8, 9 AM $ 0.00225
+0.11%
$ 749,504 $ 45,441
Dec 8, 8 AM $ 0.00225
+0.28%
$ 748,943 $ 43,778
Dec 8, 7 AM $ 0.00224
+0.21%
$ 746,534 $ 42,860