President Donald J. Trump Historical Data

PDJT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00274
+0.22%
$ 910,257 $ 44,495
Dec 12, 8 AM $ 0.00273
+0.15%
$ 907,954 $ 45,819
Dec 12, 7 AM $ 0.00272
+0.06%
$ 906,184 $ 45,991
Dec 12, 6 AM $ 0.00272
+0.14%
$ 905,463 $ 46,742
Dec 12, 5 AM $ 0.00272
+0.27%
$ 904,420 $ 46,017
Dec 12, 4 AM $ 0.00271
+0.25%
$ 901,843 $ 46,975
Dec 12, 3 AM $ 0.0027
+0.24%
$ 899,571 $ 48,017
Dec 12, 2 AM $ 0.0027
+0.13%
$ 897,024 $ 50,718
Dec 12, 1 AM $ 0.00269
+0.08%
$ 895,629 $ 52,786
Dec 12, 12 AM $ 0.00269
+0.19%
$ 894,391 $ 53,296
Dec 11, 11 PM $ 0.00268
+0.12%
$ 892,478 $ 54,598
Dec 11, 10 PM $ 0.00268
+0.17%
$ 891,173 $ 53,472
Dec 11, 9 PM $ 0.00267
+0.23%
$ 889,702 $ 53,547
Dec 11, 8 PM $ 0.00267
+0.17%
$ 887,356 $ 51,156
Dec 11, 7 PM $ 0.00266
+0.25%
$ 885,435 $ 56,863
Dec 11, 6 PM $ 0.00265
+0.33%
$ 882,913 $ 62,600
Dec 11, 5 PM $ 0.00264
+0.24%
$ 879,780 $ 63,956
Dec 11, 4 PM $ 0.00264
+0.22%
$ 877,515 $ 63,170
Dec 11, 3 PM $ 0.00263
+0.23%
$ 875,588 $ 63,539
Dec 11, 2 PM $ 0.00263
+0.19%
$ 873,446 $ 61,912
Dec 11, 1 PM $ 0.00262
+0.06%
$ 871,381 $ 61,329
Dec 11, 12 PM $ 0.00262
+0.31%
$ 870,513 $ 61,739
Dec 11, 11 AM $ 0.00261
+0.24%
$ 867,596 $ 61,420
Dec 11, 10 AM $ 0.0026
+0.11%
$ 865,447 $ 63,001
Dec 11, 9 AM $ 0.0026
+0.24%
$ 864,366 $ 65,528
Dec 11, 8 AM $ 0.00259
+0.11%
$ 862,360 $ 64,107
Dec 11, 7 AM $ 0.00259
+0.16%
$ 861,103 $ 64,558
Dec 11, 6 AM $ 0.00258
+0.23%
$ 859,362 $ 64,844
Dec 11, 5 AM $ 0.00258
+0.12%
$ 857,528 $ 64,224
Dec 11, 4 AM $ 0.00257
+0.18%
$ 855,915 $ 64,236
Dec 11, 3 AM $ 0.00257
+0.11%
$ 853,843 $ 62,833
Dec 11, 2 AM $ 0.00256
+0.17%
$ 852,454 $ 60,327
Dec 11, 1 AM $ 0.00256
+0.10%
$ 850,987 $ 58,013
Dec 11, 12 AM $ 0.00255
+0.19%
$ 849,641 $ 56,140
Dec 10, 11 PM $ 0.00255
+0.16%
$ 847,604 $ 55,882
Dec 10, 10 PM $ 0.00254
+0.15%
$ 846,080 $ 55,154
Dec 10, 9 PM $ 0.00254
+0.18%
$ 844,704 $ 55,891
Dec 10, 8 PM $ 0.00253
+0.09%
$ 842,970 $ 55,540
Dec 10, 7 PM $ 0.00253
+0.14%
$ 841,865 $ 51,470
Dec 10, 6 PM $ 0.00253
+0.12%
$ 840,290 $ 44,190
Dec 10, 5 PM $ 0.00252
+0.18%
$ 839,560 $ 43,659
Dec 10, 4 PM $ 0.00252
+0.14%
$ 837,771 $ 47,533
Dec 10, 3 PM $ 0.00251
+0.25%
$ 836,255 $ 56,386
Dec 10, 2 PM $ 0.00251
+0.24%
$ 833,725 $ 62,236
Dec 10, 1 PM $ 0.0025
+0.21%
$ 831,518 $ 62,440
Dec 10, 12 PM $ 0.00249
+0.24%
$ 829,744 $ 62,661
Dec 10, 11 AM $ 0.00249
+0.24%
$ 827,713 $ 63,401
Dec 10, 10 AM $ 0.00248
+0.27%
$ 825,572 $ 61,088
Dec 10, 9 AM $ 0.00247
+0.19%
$ 823,136 $ 59,412
Dec 10, 8 AM $ 0.00247
+0.07%
$ 821,245 $ 58,728