President Donald J. Trump Historical Data

PDJT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00301
+0.10%
$ 1 million $ 14,427
Dec 14, 9 AM $ 0.00301
+0.07%
$ 1 million $ 14,087
Dec 14, 8 AM $ 0.003
+0.17%
$ 998,688 $ 14,148
Dec 14, 7 AM $ 0.003
+0.31%
$ 997,154 $ 15,006
Dec 14, 6 AM $ 0.00299
+0.28%
$ 994,028 $ 15,668
Dec 14, 5 AM $ 0.00298
+0.13%
$ 990,743 $ 15,804
Dec 14, 4 AM $ 0.00297
+0.30%
$ 988,873 $ 15,691
Dec 14, 3 AM $ 0.00296
+0.19%
$ 985,273 $ 15,583
Dec 14, 2 AM $ 0.00295
+0.24%
$ 983,193 $ 15,933
Dec 14, 1 AM $ 0.00295
+0.22%
$ 980,969 $ 15,871
Dec 14, 12 AM $ 0.00294
+0.10%
$ 978,381 $ 15,956
Dec 13, 11 PM $ 0.00294
+0.12%
$ 977,513 $ 15,741
Dec 13, 10 PM $ 0.00293
+0.17%
$ 976,325 $ 15,806
Dec 13, 9 PM $ 0.00293
+0.05%
$ 974,386 $ 16,052
Dec 13, 8 PM $ 0.00293
+0.21%
$ 973,887 $ 16,296
Dec 13, 7 PM $ 0.00292
+0.08%
$ 971,832 $ 17,252
Dec 13, 6 PM $ 0.00292
+0.21%
$ 970,493 $ 18,196
Dec 13, 5 PM $ 0.00291
+0.21%
$ 968,311 $ 19,985
Dec 13, 4 PM $ 0.0029
+0.26%
$ 966,215 $ 22,729
Dec 13, 3 PM $ 0.00289
+0.31%
$ 963,246 $ 28,305
Dec 13, 2 PM $ 0.00289
+0.22%
$ 960,510 $ 36,798
Dec 13, 1 PM $ 0.00288
+0.15%
$ 958,029 $ 38,141
Dec 13, 12 PM $ 0.00287
+0.07%
$ 956,389 $ 38,351
Dec 13, 11 AM $ 0.00287
+0.25%
$ 955,598 $ 38,069
Dec 13, 10 AM $ 0.00286
+0.14%
$ 952,859 $ 38,614
Dec 13, 9 AM $ 0.00286
+0.14%
$ 951,122 $ 38,041
Dec 13, 8 AM $ 0.00285
+0.05%
$ 949,926 $ 38,520
Dec 13, 7 AM $ 0.00285
+0.22%
$ 949,314 $ 38,421
Dec 13, 6 AM $ 0.00284
+0.11%
$ 946,618 $ 39,088
Dec 13, 5 AM $ 0.00284
+0.11%
$ 945,787 $ 39,648
Dec 13, 4 AM $ 0.00284
+0.22%
$ 944,422 $ 40,033
Dec 13, 3 AM $ 0.00283
+0.20%
$ 941,836 $ 40,579
Dec 13, 2 AM $ 0.00283
+0.13%
$ 940,104 $ 41,363
Dec 13, 1 AM $ 0.00282
+0.13%
$ 938,778 $ 42,549
Dec 13, 12 AM $ 0.00282
+0.15%
$ 937,197 $ 43,979
Dec 12, 11 PM $ 0.00281
+0.21%
$ 935,468 $ 45,105
Dec 12, 10 PM $ 0.00281
+0.19%
$ 933,317 $ 46,314
Dec 12, 9 PM $ 0.0028
+0.11%
$ 931,579 $ 47,464
Dec 12, 8 PM $ 0.0028
+0.23%
$ 930,487 $ 52,231
Dec 12, 7 PM $ 0.00279
+0.25%
$ 928,398 $ 52,974
Dec 12, 6 PM $ 0.00278
+0.14%
$ 925,515 $ 53,078
Dec 12, 5 PM $ 0.00278
+0.15%
$ 924,375 $ 54,654
Dec 12, 4 PM $ 0.00277
+0.15%
$ 923,019 $ 53,470
Dec 12, 3 PM $ 0.00277
+0.28%
$ 921,390 $ 48,827
Dec 12, 2 PM $ 0.00276
+0.17%
$ 918,994 $ 42,904
Dec 12, 1 PM $ 0.00276
+0.21%
$ 917,349 $ 44,149
Dec 12, 12 PM $ 0.00275
+0.18%
$ 915,172 $ 44,537
Dec 12, 11 AM $ 0.00274
+0.14%
$ 913,147 $ 44,305
Dec 12, 10 AM $ 0.00274
+0.11%
$ 911,839 $ 45,243
Dec 12, 9 AM $ 0.00274
+0.22%
$ 910,257 $ 44,495