President Donald J. Trump Historical Data

PDJT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00329
+0.14%
$ 1.1 million $ 52,641
Dec 16, 9 AM $ 0.00329
+0.08%
$ 1.09 million $ 51,446
Dec 16, 8 AM $ 0.00329
+0.10%
$ 1.09 million $ 52,169
Dec 16, 7 AM $ 0.00328
+0.06%
$ 1.09 million $ 51,115
Dec 16, 6 AM $ 0.00328
+0.16%
$ 1.09 million $ 50,372
Dec 16, 5 AM $ 0.00327
+0.11%
$ 1.09 million $ 50,439
Dec 16, 4 AM $ 0.00327
+0.14%
$ 1.09 million $ 49,992
Dec 16, 3 AM $ 0.00326
+0.18%
$ 1.09 million $ 48,205
Dec 16, 2 AM $ 0.00326
+0.15%
$ 1.08 million $ 47,318
Dec 16, 1 AM $ 0.00325
+0.09%
$ 1.08 million $ 48,835
Dec 16, 12 AM $ 0.00325
+0.28%
$ 1.08 million $ 45,595
Dec 15, 11 PM $ 0.00324
+0.25%
$ 1.08 million $ 49,345
Dec 15, 10 PM $ 0.00323
+0.23%
$ 1.08 million $ 50,891
Dec 15, 9 PM $ 0.00322
+0.25%
$ 1.07 million $ 51,122
Dec 15, 8 PM $ 0.00321
+0.17%
$ 1.07 million $ 49,630
Dec 15, 7 PM $ 0.00321
+0.16%
$ 1.07 million $ 49,665
Dec 15, 6 PM $ 0.0032
+0.16%
$ 1.07 million $ 47,462
Dec 15, 5 PM $ 0.00319
+0.24%
$ 1.06 million $ 46,198
Dec 15, 4 PM $ 0.00319
+0.21%
$ 1.06 million $ 44,167
Dec 15, 3 PM $ 0.00318
+0.28%
$ 1.06 million $ 41,534
Dec 15, 2 PM $ 0.00317
+0.11%
$ 1.06 million $ 33,461
Dec 15, 1 PM $ 0.00317
+0.20%
$ 1.05 million $ 30,954
Dec 15, 12 PM $ 0.00316
+0.29%
$ 1.05 million $ 30,988
Dec 15, 11 AM $ 0.00315
+0.15%
$ 1.05 million $ 31,146
Dec 15, 10 AM $ 0.00314
+0.17%
$ 1.05 million $ 33,679
Dec 15, 9 AM $ 0.00313
+0.10%
$ 1.04 million $ 33,521
Dec 15, 8 AM $ 0.00313
+0.18%
$ 1.04 million $ 32,857
Dec 15, 7 AM $ 0.00313
+0.16%
$ 1.04 million $ 32,553
Dec 15, 6 AM $ 0.00312
+0.12%
$ 1.04 million $ 31,629
Dec 15, 5 AM $ 0.00311
+0.20%
$ 1.04 million $ 31,346
Dec 15, 4 AM $ 0.00311
+0.18%
$ 1.03 million $ 30,802
Dec 15, 3 AM $ 0.0031
+0.09%
$ 1.03 million $ 30,491
Dec 15, 2 AM $ 0.0031
+0.17%
$ 1.03 million $ 29,552
Dec 15, 1 AM $ 0.00309
+0.15%
$ 1.03 million $ 27,734
Dec 15, 12 AM $ 0.00309
+0.18%
$ 1.03 million $ 26,094
Dec 14, 11 PM $ 0.00308
+0.29%
$ 1.02 million $ 24,906
Dec 14, 10 PM $ 0.00307
+0.11%
$ 1.02 million $ 22,894
Dec 14, 9 PM $ 0.00307
+0.16%
$ 1.02 million $ 21,820
Dec 14, 8 PM $ 0.00306
+0.18%
$ 1.02 million $ 22,513
Dec 14, 7 PM $ 0.00305
+0.17%
$ 1.02 million $ 21,029
Dec 14, 6 PM $ 0.00305
+0.15%
$ 1.01 million $ 19,960
Dec 14, 5 PM $ 0.00304
+0.08%
$ 1.01 million $ 18,888
Dec 14, 4 PM $ 0.00304
+0.13%
$ 1.01 million $ 18,123
Dec 14, 3 PM $ 0.00304
+0.05%
$ 1.01 million $ 17,575
Dec 14, 2 PM $ 0.00303
+0.20%
$ 1.01 million $ 17,542
Dec 14, 1 PM $ 0.00303
+0.14%
$ 1.01 million $ 17,175
Dec 14, 12 PM $ 0.00302
+0.15%
$ 1.01 million $ 17,255
Dec 14, 11 AM $ 0.00302
+0.20%
$ 1 million $ 16,479
Dec 14, 10 AM $ 0.00301
+0.10%
$ 1 million $ 14,427
Dec 14, 9 AM $ 0.00301
+0.07%
$ 1 million $ 14,087