President Donald J. Trump Historical Data

PDJT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00361
+0.24%
$ 1.2 million $ 49,453
Dec 18, 10 AM $ 0.0036
+0.17%
$ 1.2 million $ 49,948
Dec 18, 9 AM $ 0.00359
+0.10%
$ 1.2 million $ 49,761
Dec 18, 8 AM $ 0.00359
+0.13%
$ 1.19 million $ 49,786
Dec 18, 7 AM $ 0.00358
+0.20%
$ 1.19 million $ 49,069
Dec 18, 6 AM $ 0.00357
+0.19%
$ 1.19 million $ 49,683
Dec 18, 5 AM $ 0.00356
+0.16%
$ 1.19 million $ 49,751
Dec 18, 4 AM $ 0.00356
+0.20%
$ 1.18 million $ 49,938
Dec 18, 3 AM $ 0.00355
+0.21%
$ 1.18 million $ 50,529
Dec 18, 2 AM $ 0.00354
+0.13%
$ 1.18 million $ 50,072
Dec 18, 1 AM $ 0.00353
+0.13%
$ 1.18 million $ 49,022
Dec 18, 12 AM $ 0.00353
+0.18%
$ 1.17 million $ 48,982
Dec 17, 11 PM $ 0.00352
+0.17%
$ 1.17 million $ 49,664
Dec 17, 10 PM $ 0.00352
+0.05%
$ 1.17 million $ 48,765
Dec 17, 9 PM $ 0.00351
+0.07%
$ 1.17 million $ 48,407
Dec 17, 8 PM $ 0.00351
+0.14%
$ 1.17 million $ 48,880
Dec 17, 7 PM $ 0.0035
+0.17%
$ 1.17 million $ 47,123
Dec 17, 6 PM $ 0.0035
+0.15%
$ 1.16 million $ 46,016
Dec 17, 5 PM $ 0.00349
+0.21%
$ 1.16 million $ 45,454
Dec 17, 4 PM $ 0.00349
+0.22%
$ 1.16 million $ 44,683
Dec 17, 3 PM $ 0.00348
+0.32%
$ 1.16 million $ 41,099
Dec 17, 2 PM $ 0.00346
+0.26%
$ 1.15 million $ 33,798
Dec 17, 1 PM $ 0.00346
+0.02%
$ 1.15 million $ 33,231
Dec 17, 12 PM $ 0.00345
+0.33%
$ 1.15 million $ 36,112
Dec 17, 11 AM $ 0.00344
+0.09%
$ 1.15 million $ 35,727
Dec 17, 10 AM $ 0.00344
+0.15%
$ 1.14 million $ 36,240
Dec 17, 9 AM $ 0.00344
+0.23%
$ 1.14 million $ 37,153
Dec 17, 8 AM $ 0.00343
+0.13%
$ 1.14 million $ 37,586
Dec 17, 7 AM $ 0.00342
+0.18%
$ 1.14 million $ 37,441
Dec 17, 6 AM $ 0.00341
+0.08%
$ 1.14 million $ 38,267
Dec 17, 5 AM $ 0.00341
+0.23%
$ 1.13 million $ 38,307
Dec 17, 4 AM $ 0.0034
+0.22%
$ 1.13 million $ 38,525
Dec 17, 3 AM $ 0.00339
+0.24%
$ 1.13 million $ 40,274
Dec 17, 2 AM $ 0.00339
+0.01%
$ 1.13 million $ 41,260
Dec 17, 1 AM $ 0.00338
+0.22%
$ 1.13 million $ 41,352
Dec 17, 12 AM $ 0.00338
+0.15%
$ 1.12 million $ 41,854
Dec 16, 11 PM $ 0.00337
+0.17%
$ 1.12 million $ 42,555
Dec 16, 10 PM $ 0.00336
+0.10%
$ 1.12 million $ 44,173
Dec 16, 9 PM $ 0.00336
+0.28%
$ 1.12 million $ 44,194
Dec 16, 8 PM $ 0.00335
+0.14%
$ 1.12 million $ 45,105
Dec 16, 7 PM $ 0.00335
+0.01%
$ 1.11 million $ 46,384
Dec 16, 6 PM $ 0.00335
+0.37%
$ 1.11 million $ 48,404
Dec 16, 5 PM $ 0.00333
+0.10%
$ 1.11 million $ 48,844
Dec 16, 4 PM $ 0.00333
+0.11%
$ 1.11 million $ 51,382
Dec 16, 3 PM $ 0.00332
+0.21%
$ 1.11 million $ 51,352
Dec 16, 2 PM $ 0.00332
+0.23%
$ 1.1 million $ 56,951
Dec 16, 1 PM $ 0.00331
+0.13%
$ 1.1 million $ 55,748
Dec 16, 12 PM $ 0.0033
+0.14%
$ 1.1 million $ 52,853
Dec 16, 11 AM $ 0.0033
+0.10%
$ 1.1 million $ 52,095
Dec 16, 10 AM $ 0.00329
+0.14%
$ 1.1 million $ 52,641