Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.431
+0.18%
$143.49 million $14,858
Sep 13, 11 PM $0.431
+0.03%
$143.18 million $13,988
Sep 13, 10 PM $0.43
+0.16%
$143.14 million $13,238
Sep 13, 9 PM $0.43
+0.11%
$142.91 million $12,314
Sep 13, 8 PM $0.429
+0.16%
$142.78 million $12,578
Sep 13, 7 PM $0.428
+0.18%
$142.49 million $12,983
Sep 13, 6 PM $0.428
+0.17%
$142.18 million $13,251
Sep 13, 5 PM $0.427
+0.08%
$141.91 million $13,257
Sep 13, 4 PM $0.426
+0.16%
$141.72 million $13,418
Sep 13, 3 PM $0.425
+0.17%
$141.45 million $12,890
Sep 13, 2 PM $0.424
+0.20%
$141.14 million $12,773
Sep 13, 1 PM $0.423
+0.14%
$140.82 million $12,419
Sep 13, 12 PM $0.423
+0.16%
$140.56 million $12,814
Sep 13, 11 AM $0.422
+0.10%
$140.32 million $12,910
Sep 13, 10 AM $0.421
+0.13%
$140.16 million $12,633
Sep 13, 9 AM $0.421
+0.24%
$139.92 million $12,368
Sep 13, 8 AM $0.42
+0.21%
$139.53 million $11,790
Sep 13, 7 AM $0.419
+0.20%
$139.19 million $11,101
Sep 13, 6 AM $0.418
+0.16%
$138.93 million $11,087
Sep 13, 5 AM $0.417
+0.13%
$138.66 million $10,719
Sep 13, 4 AM $0.416
+0.15%
$138.47 million $11,431
Sep 13, 3 AM $0.416
+0.19%
$138.25 million $11,635
Sep 13, 2 AM $0.415
+0.11%
$137.98 million $11,822
Sep 13, 1 AM $0.414
+0.15%
$137.82 million $11,738
Sep 13, 12 AM $0.414
+0.16%
$137.55 million $11,567
Sep 12, 11 PM $0.413
+0.12%
$137.27 million $11,934
Sep 12, 10 PM $0.412
+0.13%
$137.1 million $12,377
Sep 12, 9 PM $0.412
+0.16%
$136.96 million $13,691
Sep 12, 8 PM $0.411
+0.19%
$136.71 million $13,862
Sep 12, 7 PM $0.41
+0.12%
$136.38 million $14,225
Sep 12, 6 PM $0.41
+0.20%
$136.23 million $14,236
Sep 12, 5 PM $0.409
+0.14%
$135.91 million $15,380
Sep 12, 4 PM $0.408
+0.20%
$135.7 million $16,267
Sep 12, 3 PM $0.407
+0.09%
$135.39 million $18,162
Sep 12, 2 PM $0.407
+0.14%
$135.26 million $21,033
Sep 12, 1 PM $0.406
+0.10%
$135 million $26,099
Sep 12, 12 PM $0.405
+0.08%
$134.79 million $31,093
Sep 12, 11 AM $0.405
+0.24%
$134.7 million $36,307
Sep 12, 10 AM $0.404
+0.22%
$134.36 million $36,829
Sep 12, 9 AM $0.403
+0.22%
$134.04 million $37,175
Sep 12, 8 AM $0.402
+0.12%
$133.73 million $37,787
Sep 12, 7 AM $0.402
+0.09%
$133.54 million $37,794
Sep 12, 6 AM $0.401
+0.11%
$133.4 million $38,188
Sep 12, 5 AM $0.401
+0.13%
$133.25 million $38,110
Sep 12, 4 AM $0.4
+0.13%
$133.04 million $37,848
Sep 12, 3 AM $0.399
+0.09%
$132.79 million $38,622
Sep 12, 2 AM $0.399
+0.16%
$132.71 million $39,002
Sep 12, 1 AM $0.398
+0.26%
$132.41 million $39,412
Sep 12, 12 AM $0.397
+0.24%
$132.02 million $39,661
Sep 11, 11 PM $0.396
+0.16%
$131.64 million $39,654