Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.000401
-0.03%
$133,324 $232,751
Aug 25, 2025 $0.000401
+0.00%
$133,356 $210,714
Aug 24, 2025 $0.000401
+0.02%
$133,356 $199,252
Aug 23, 2025 $0.000401
-0.01%
$133,330 $176,818
Aug 22, 2025 $0.000401
+0.00%
$133,338 $227,150
Aug 21, 2025 $0.000401
+0.01%
$133,334 $219,393
Aug 20, 2025 $0.000401
+0.00%
$133,315 $236,422
Aug 19, 2025 $0.000401
-0.02%
$133,319 $197,422
Aug 18, 2025 $0.000401
+0.00%
$133,339 $207,288
Aug 17, 2025 $0.000401
+0.00%
$133,339 $216,617
Aug 16, 2025 $0.000401
+0.01%
$133,339 $230,549
Aug 15, 2025 $0.000401
-0.01%
$133,329 $222,467
Aug 14, 2025 $0.000401
+0.00%
$133,346 $238,643
Aug 13, 2025 $0.000401
+0.00%
$133,346 $258,893
Aug 12, 2025 $0.000401
+0.01%
$133,346 $233,910
Aug 11, 2025 $0.000401
+0.00%
$133,328 $211,979
Aug 10, 2025 $0.000401
+0.00%
$133,328 $238,854
Aug 9, 2025 $0.000401
+0.00%
$133,328 $239,333
Aug 8, 2025 $0.000401
+0.00%
$133,328 $257,722
Aug 7, 2025 $0.000401
+0.04%
$133,332 $267,266
Aug 6, 2025 $0.0004
-0.04%
$133,277 $237,150
Aug 5, 2025 $0.000401
+0.00%
$133,331 $224,078
Aug 4, 2025 $0.000401
+0.00%
$133,331 $201,769
Aug 3, 2025 $0.000401
+0.00%
$133,327 $223,212
Aug 2, 2025 $0.000401
+0.01%
$133,327 $236,960
Aug 1, 2025 $0.000401
-0.02%
$133,315 $226,822
Jul 31, 2025 $0.000401
+0.01%
$133,340 $213,703
Jul 30, 2025 $0.000401
+0.00%
$133,332 $234,329
Jul 29, 2025 $0.000401
+0.00%
$133,329 $257,662
Jul 28, 2025 $0.000401
+0.01%
$133,331 $243,954
Jul 27, 2025 $0.000401
-0.01%
$133,317 $269,272
Jul 26, 2025 $0.000401
+0.00%
$133,335 $251,106
Jul 25, 2025 $0.000401
+0.00%
$133,341 $223,532
Jul 24, 2025 $0.000401
+0.00%
$133,340 $207,582
Jul 23, 2025 $0.000401
+0.00%
$133,340 $218,439
Jul 22, 2025 $0.000401
+0.01%
$133,340 $240,749
Jul 21, 2025 $0.000401
-0.01%
$133,321 $231,178
Jul 20, 2025 $0.000401
+0.00%
$133,330 $256,092
Jul 19, 2025 $0.000401
+0.00%
$133,330 $239,764
Jul 18, 2025 $0.000401
+0.01%
$133,330 $262,984
Jul 17, 2025 $0.000401
-0.01%
$133,315 $278,479
Jul 16, 2025 $0.000401
+0.04%
$133,330 $272,099
Jul 15, 2025 $0.0004
-0.04%
$133,282 $260,627
Jul 14, 2025 $0.000401
+0.01%
$133,340 $252,768
Jul 13, 2025 $0.000401
+0.01%
$133,323 $246,130
Jul 12, 2025 $0.000401
-0.02%
$133,309 $229,216
Jul 11, 2025 $0.000401
+0.01%
$133,332 $211,084
Jul 10, 2025 $0.000401
+0.00%
$133,320 $228,635
Jul 9, 2025 $0.000401
+0.01%
$133,319 $227,202
Jul 8, 2025 $0.000401
+0.01%
$133,312 $239,114