President Donald J. Trump Historical Data

PDJT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00395
+0.25%
$ 1.32 million $ 32,795
Dec 20, 11 AM $ 0.00394
+0.22%
$ 1.31 million $ 33,864
Dec 20, 10 AM $ 0.00393
+0.13%
$ 1.31 million $ 33,952
Dec 20, 9 AM $ 0.00393
+0.04%
$ 1.31 million $ 34,879
Dec 20, 8 AM $ 0.00392
+0.15%
$ 1.31 million $ 35,278
Dec 20, 7 AM $ 0.00392
+0.25%
$ 1.3 million $ 36,514
Dec 20, 6 AM $ 0.00391
+0.23%
$ 1.3 million $ 40,222
Dec 20, 5 AM $ 0.0039
+0.16%
$ 1.3 million $ 41,024
Dec 20, 4 AM $ 0.00389
+0.17%
$ 1.29 million $ 42,514
Dec 20, 3 AM $ 0.00388
+0.28%
$ 1.29 million $ 43,841
Dec 20, 2 AM $ 0.00387
+0.06%
$ 1.29 million $ 50,102
Dec 20, 1 AM $ 0.00387
+0.15%
$ 1.29 million $ 50,443
Dec 20, 12 AM $ 0.00386
+0.11%
$ 1.28 million $ 50,876
Dec 19, 11 PM $ 0.00386
+0.17%
$ 1.28 million $ 51,404
Dec 19, 10 PM $ 0.00385
+0.17%
$ 1.28 million $ 51,299
Dec 19, 9 PM $ 0.00384
+0.09%
$ 1.28 million $ 52,145
Dec 19, 8 PM $ 0.00384
+0.19%
$ 1.28 million $ 54,390
Dec 19, 7 PM $ 0.00383
+0.17%
$ 1.27 million $ 55,199
Dec 19, 6 PM $ 0.00382
+0.22%
$ 1.27 million $ 60,425
Dec 19, 5 PM $ 0.00381
+0.02%
$ 1.27 million $ 61,405
Dec 19, 4 PM $ 0.00381
+0.30%
$ 1.27 million $ 64,836
Dec 19, 3 PM $ 0.0038
+0.16%
$ 1.26 million $ 65,225
Dec 19, 2 PM $ 0.00379
+0.19%
$ 1.26 million $ 64,024
Dec 19, 1 PM $ 0.00378
+0.24%
$ 1.26 million $ 66,080
Dec 19, 12 PM $ 0.00377
+0.14%
$ 1.26 million $ 71,627
Dec 19, 11 AM $ 0.00377
+0.26%
$ 1.25 million $ 70,931
Dec 19, 10 AM $ 0.00376
+0.04%
$ 1.25 million $ 65,190
Dec 19, 9 AM $ 0.00376
+0.15%
$ 1.25 million $ 70,259
Dec 19, 8 AM $ 0.00375
+0.12%
$ 1.25 million $ 69,449
Dec 19, 7 AM $ 0.00375
+0.08%
$ 1.25 million $ 70,483
Dec 19, 6 AM $ 0.00374
+0.18%
$ 1.24 million $ 66,916
Dec 19, 5 AM $ 0.00373
+0.10%
$ 1.24 million $ 66,325
Dec 19, 4 AM $ 0.00373
+0.13%
$ 1.24 million $ 65,378
Dec 19, 3 AM $ 0.00372
+0.08%
$ 1.24 million $ 63,459
Dec 19, 2 AM $ 0.00371
+0.37%
$ 1.24 million $ 58,899
Dec 19, 1 AM $ 0.0037
+0.09%
$ 1.23 million $ 58,207
Dec 19, 12 AM $ 0.0037
+0.18%
$ 1.23 million $ 59,027
Dec 18, 11 PM $ 0.00369
+0.25%
$ 1.23 million $ 58,460
Dec 18, 10 PM $ 0.00368
+0.13%
$ 1.22 million $ 57,611
Dec 18, 9 PM $ 0.00367
+0.27%
$ 1.22 million $ 57,989
Dec 18, 8 PM $ 0.00366
+0.21%
$ 1.22 million $ 56,106
Dec 18, 7 PM $ 0.00365
+0.16%
$ 1.22 million $ 55,006
Dec 18, 6 PM $ 0.00365
+0.11%
$ 1.21 million $ 51,969
Dec 18, 5 PM $ 0.00365
+0.08%
$ 1.21 million $ 50,691
Dec 18, 4 PM $ 0.00364
+0.27%
$ 1.21 million $ 45,773
Dec 18, 3 PM $ 0.00363
+0.21%
$ 1.21 million $ 49,471
Dec 18, 2 PM $ 0.00362
+0.16%
$ 1.21 million $ 55,105
Dec 18, 1 PM $ 0.00362
+0.10%
$ 1.2 million $ 53,857
Dec 18, 12 PM $ 0.00361
+0.13%
$ 1.2 million $ 48,354
Dec 18, 11 AM $ 0.00361
+0.24%
$ 1.2 million $ 49,453