President Donald J. Trump Historical Data

PDJT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00435
+0.18%
$ 1.45 million $ 29,202
Dec 22, 11 AM $ 0.00434
+0.18%
$ 1.44 million $ 27,562
Dec 22, 10 AM $ 0.00433
+0.06%
$ 1.44 million $ 26,317
Dec 22, 9 AM $ 0.00433
+0.21%
$ 1.44 million $ 26,439
Dec 22, 8 AM $ 0.00432
+0.10%
$ 1.44 million $ 26,756
Dec 22, 7 AM $ 0.00431
+0.26%
$ 1.43 million $ 25,521
Dec 22, 6 AM $ 0.0043
+0.31%
$ 1.43 million $ 26,022
Dec 22, 5 AM $ 0.00428
+0.24%
$ 1.43 million $ 24,467
Dec 22, 4 AM $ 0.00427
+0.15%
$ 1.42 million $ 24,001
Dec 22, 3 AM $ 0.00426
+0.05%
$ 1.42 million $ 23,147
Dec 22, 2 AM $ 0.00426
+0.22%
$ 1.42 million $ 22,967
Dec 22, 1 AM $ 0.00425
+0.23%
$ 1.41 million $ 21,861
Dec 22, 12 AM $ 0.00424
+0.16%
$ 1.41 million $ 20,674
Dec 21, 11 PM $ 0.00423
+0.20%
$ 1.41 million $ 18,212
Dec 21, 10 PM $ 0.00422
+0.05%
$ 1.4 million $ 17,695
Dec 21, 9 PM $ 0.00422
+0.20%
$ 1.4 million $ 17,321
Dec 21, 8 PM $ 0.00421
+0.25%
$ 1.4 million $ 17,444
Dec 21, 7 PM $ 0.0042
+0.21%
$ 1.4 million $ 17,381
Dec 21, 6 PM $ 0.00419
+0.10%
$ 1.39 million $ 16,908
Dec 21, 5 PM $ 0.00418
+0.24%
$ 1.39 million $ 16,643
Dec 21, 4 PM $ 0.00417
+0.10%
$ 1.39 million $ 16,062
Dec 21, 3 PM $ 0.00416
+0.11%
$ 1.39 million $ 15,323
Dec 21, 2 PM $ 0.00416
+0.13%
$ 1.38 million $ 15,314
Dec 21, 1 PM $ 0.00415
+0.14%
$ 1.38 million $ 14,557
Dec 21, 12 PM $ 0.00414
+0.17%
$ 1.38 million $ 13,199
Dec 21, 11 AM $ 0.00414
+0.25%
$ 1.38 million $ 12,994
Dec 21, 10 AM $ 0.00413
+0.20%
$ 1.37 million $ 12,884
Dec 21, 9 AM $ 0.00412
+0.15%
$ 1.37 million $ 12,379
Dec 21, 8 AM $ 0.00411
+0.05%
$ 1.37 million $ 11,301
Dec 21, 7 AM $ 0.00411
+0.09%
$ 1.37 million $ 10,921
Dec 21, 6 AM $ 0.0041
+0.13%
$ 1.37 million $ 11,221
Dec 21, 5 AM $ 0.0041
+0.17%
$ 1.36 million $ 11,256
Dec 21, 4 AM $ 0.00409
+0.14%
$ 1.36 million $ 11,605
Dec 21, 3 AM $ 0.00408
+0.18%
$ 1.36 million $ 11,763
Dec 21, 2 AM $ 0.00407
+0.12%
$ 1.36 million $ 11,883
Dec 21, 1 AM $ 0.00407
+0.19%
$ 1.35 million $ 11,757
Dec 21, 12 AM $ 0.00406
+0.30%
$ 1.35 million $ 11,322
Dec 20, 11 PM $ 0.00405
+0.09%
$ 1.35 million $ 11,561
Dec 20, 10 PM $ 0.00404
+0.38%
$ 1.34 million $ 11,830
Dec 20, 9 PM $ 0.00402
+0.21%
$ 1.34 million $ 12,511
Dec 20, 8 PM $ 0.00401
+0.15%
$ 1.34 million $ 13,001
Dec 20, 7 PM $ 0.00401
+0.25%
$ 1.33 million $ 14,275
Dec 20, 6 PM $ 0.004
+0.25%
$ 1.33 million $ 16,014
Dec 20, 5 PM $ 0.00399
+0.08%
$ 1.33 million $ 17,783
Dec 20, 4 PM $ 0.00398
+0.14%
$ 1.32 million $ 20,535
Dec 20, 3 PM $ 0.00397
+0.14%
$ 1.32 million $ 22,668
Dec 20, 2 PM $ 0.00397
+0.21%
$ 1.32 million $ 28,227
Dec 20, 1 PM $ 0.00396
+0.13%
$ 1.32 million $ 32,025
Dec 20, 12 PM $ 0.00395
+0.25%
$ 1.32 million $ 32,795
Dec 20, 11 AM $ 0.00394
+0.22%
$ 1.31 million $ 33,864