President Donald J. Trump Historical Data

PDJT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00478
+0.08%
$ 1.59 million $ 32,862
Dec 24, 12 PM $ 0.00477
+0.08%
$ 1.59 million $ 34,066
Dec 24, 11 AM $ 0.00477
+0.12%
$ 1.59 million $ 34,425
Dec 24, 10 AM $ 0.00476
+0.18%
$ 1.58 million $ 37,216
Dec 24, 9 AM $ 0.00475
+0.17%
$ 1.58 million $ 34,101
Dec 24, 8 AM $ 0.00474
+0.19%
$ 1.58 million $ 34,335
Dec 24, 7 AM $ 0.00473
+0.23%
$ 1.58 million $ 34,524
Dec 24, 6 AM $ 0.00472
+0.20%
$ 1.57 million $ 35,153
Dec 24, 5 AM $ 0.00471
+0.09%
$ 1.57 million $ 36,452
Dec 24, 4 AM $ 0.00471
+0.19%
$ 1.57 million $ 36,826
Dec 24, 3 AM $ 0.00469
+0.10%
$ 1.56 million $ 37,145
Dec 24, 2 AM $ 0.00469
+0.19%
$ 1.56 million $ 37,551
Dec 24, 1 AM $ 0.00468
+0.11%
$ 1.56 million $ 37,738
Dec 24, 12 AM $ 0.00467
+0.18%
$ 1.56 million $ 37,330
Dec 23, 11 PM $ 0.00467
+0.16%
$ 1.55 million $ 37,541
Dec 23, 10 PM $ 0.00466
+0.11%
$ 1.55 million $ 37,336
Dec 23, 9 PM $ 0.00465
+0.14%
$ 1.55 million $ 36,518
Dec 23, 8 PM $ 0.00464
+0.20%
$ 1.54 million $ 36,862
Dec 23, 7 PM $ 0.00463
+0.17%
$ 1.54 million $ 36,234
Dec 23, 6 PM $ 0.00462
+0.12%
$ 1.54 million $ 37,873
Dec 23, 5 PM $ 0.00462
+0.14%
$ 1.54 million $ 36,061
Dec 23, 4 PM $ 0.00461
+0.09%
$ 1.53 million $ 36,205
Dec 23, 3 PM $ 0.00461
+0.27%
$ 1.53 million $ 34,700
Dec 23, 2 PM $ 0.0046
+0.18%
$ 1.53 million $ 34,847
Dec 23, 1 PM $ 0.00459
+0.13%
$ 1.53 million $ 34,120
Dec 23, 12 PM $ 0.00458
+0.27%
$ 1.52 million $ 33,736
Dec 23, 11 AM $ 0.00457
+0.14%
$ 1.52 million $ 35,000
Dec 23, 10 AM $ 0.00456
+0.20%
$ 1.52 million $ 35,591
Dec 23, 9 AM $ 0.00455
+0.20%
$ 1.51 million $ 36,058
Dec 23, 8 AM $ 0.00454
+0.25%
$ 1.51 million $ 35,584
Dec 23, 7 AM $ 0.00453
+0.13%
$ 1.51 million $ 36,765
Dec 23, 6 AM $ 0.00452
+0.19%
$ 1.5 million $ 36,240
Dec 23, 5 AM $ 0.00451
+0.28%
$ 1.5 million $ 34,503
Dec 23, 4 AM $ 0.00449
+0.23%
$ 1.5 million $ 34,229
Dec 23, 3 AM $ 0.00448
+0.31%
$ 1.49 million $ 34,182
Dec 23, 2 AM $ 0.00447
+0.22%
$ 1.49 million $ 33,538
Dec 23, 1 AM $ 0.00446
+0.14%
$ 1.48 million $ 34,126
Dec 23, 12 AM $ 0.00445
+0.29%
$ 1.48 million $ 34,637
Dec 22, 11 PM $ 0.00444
+0.07%
$ 1.48 million $ 36,402
Dec 22, 10 PM $ 0.00443
+0.18%
$ 1.48 million $ 36,591
Dec 22, 9 PM $ 0.00443
+0.19%
$ 1.47 million $ 35,918
Dec 22, 8 PM $ 0.00442
+0.10%
$ 1.47 million $ 35,526
Dec 22, 7 PM $ 0.00441
+0.26%
$ 1.47 million $ 34,227
Dec 22, 6 PM $ 0.0044
+0.18%
$ 1.46 million $ 32,500
Dec 22, 5 PM $ 0.00439
+0.22%
$ 1.46 million $ 32,508
Dec 22, 4 PM $ 0.00438
+0.25%
$ 1.46 million $ 31,845
Dec 22, 3 PM $ 0.00437
+0.20%
$ 1.45 million $ 31,162
Dec 22, 2 PM $ 0.00436
+0.10%
$ 1.45 million $ 28,979
Dec 22, 1 PM $ 0.00436
+0.11%
$ 1.45 million $ 28,214
Dec 22, 12 PM $ 0.00435
+0.18%
$ 1.45 million $ 29,202