President Donald J. Trump Historical Data

PDJT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00525
+0.18%
$ 1.75 million $ 32,580
Dec 26, 12 PM $ 0.00524
+0.29%
$ 1.74 million $ 32,279
Dec 26, 11 AM $ 0.00522
+0.11%
$ 1.74 million $ 33,630
Dec 26, 10 AM $ 0.00522
+0.15%
$ 1.74 million $ 32,145
Dec 26, 9 AM $ 0.00521
+0.21%
$ 1.73 million $ 31,872
Dec 26, 8 AM $ 0.0052
+0.15%
$ 1.73 million $ 31,606
Dec 26, 7 AM $ 0.00519
+0.19%
$ 1.73 million $ 31,107
Dec 26, 6 AM $ 0.00518
+0.25%
$ 1.72 million $ 28,368
Dec 26, 5 AM $ 0.00516
+0.16%
$ 1.72 million $ 27,677
Dec 26, 4 AM $ 0.00515
+0.23%
$ 1.71 million $ 27,903
Dec 26, 3 AM $ 0.00514
+0.16%
$ 1.71 million $ 26,531
Dec 26, 2 AM $ 0.00513
+0.23%
$ 1.71 million $ 24,580
Dec 26, 1 AM $ 0.00512
+0.12%
$ 1.7 million $ 19,331
Dec 26, 12 AM $ 0.00511
+0.12%
$ 1.7 million $ 18,854
Dec 25, 11 PM $ 0.0051
+0.12%
$ 1.7 million $ 17,975
Dec 25, 10 PM $ 0.00509
+0.10%
$ 1.69 million $ 16,404
Dec 25, 9 PM $ 0.00509
+0.16%
$ 1.69 million $ 16,168
Dec 25, 8 PM $ 0.00508
+0.13%
$ 1.69 million $ 16,214
Dec 25, 7 PM $ 0.00507
+0.08%
$ 1.69 million $ 16,092
Dec 25, 6 PM $ 0.00507
+0.24%
$ 1.69 million $ 16,182
Dec 25, 5 PM $ 0.00505
+0.14%
$ 1.68 million $ 16,381
Dec 25, 4 PM $ 0.00504
+0.15%
$ 1.68 million $ 16,541
Dec 25, 3 PM $ 0.00504
+0.10%
$ 1.68 million $ 17,120
Dec 25, 2 PM $ 0.00503
+0.19%
$ 1.67 million $ 15,907
Dec 25, 1 PM $ 0.00502
+0.15%
$ 1.67 million $ 17,421
Dec 25, 12 PM $ 0.00501
+0.15%
$ 1.67 million $ 17,654
Dec 25, 11 AM $ 0.005
+0.12%
$ 1.66 million $ 16,904
Dec 25, 10 AM $ 0.00499
+0.15%
$ 1.66 million $ 18,164
Dec 25, 9 AM $ 0.00498
+0.22%
$ 1.66 million $ 18,293
Dec 25, 8 AM $ 0.00497
+0.18%
$ 1.65 million $ 18,573
Dec 25, 7 AM $ 0.00496
+0.21%
$ 1.65 million $ 18,494
Dec 25, 6 AM $ 0.00495
+0.16%
$ 1.65 million $ 18,953
Dec 25, 5 AM $ 0.00494
+0.25%
$ 1.64 million $ 19,134
Dec 25, 4 AM $ 0.00493
+0.07%
$ 1.64 million $ 19,855
Dec 25, 3 AM $ 0.00492
+0.23%
$ 1.64 million $ 20,213
Dec 25, 2 AM $ 0.00491
+0.19%
$ 1.63 million $ 20,760
Dec 25, 1 AM $ 0.0049
+0.28%
$ 1.63 million $ 21,909
Dec 25, 12 AM $ 0.00488
+0.10%
$ 1.62 million $ 22,157
Dec 24, 11 PM $ 0.00488
+0.15%
$ 1.62 million $ 22,625
Dec 24, 10 PM $ 0.00487
+0.24%
$ 1.62 million $ 23,893
Dec 24, 9 PM $ 0.00486
+0.17%
$ 1.62 million $ 24,422
Dec 24, 8 PM $ 0.00485
+0.15%
$ 1.61 million $ 25,092
Dec 24, 7 PM $ 0.00484
+0.18%
$ 1.61 million $ 26,720
Dec 24, 6 PM $ 0.00482
+0.14%
$ 1.61 million $ 27,256
Dec 24, 5 PM $ 0.00482
+0.24%
$ 1.6 million $ 28,550
Dec 24, 4 PM $ 0.0048
+0.27%
$ 1.6 million $ 29,347
Dec 24, 3 PM $ 0.00479
+0.13%
$ 1.59 million $ 30,121
Dec 24, 2 PM $ 0.00478
+0.18%
$ 1.59 million $ 31,418
Dec 24, 1 PM $ 0.00478
+0.08%
$ 1.59 million $ 32,862
Dec 24, 12 PM $ 0.00477
+0.08%
$ 1.59 million $ 34,066