President Donald J. Trump Historical Data

PDJT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00581
+0.07%
$ 1.93 million $ 12,391
Dec 28, 1 PM $ 0.00581
+0.10%
$ 1.93 million $ 11,903
Dec 28, 12 PM $ 0.0058
+0.25%
$ 1.93 million $ 11,261
Dec 28, 11 AM $ 0.00579
+0.17%
$ 1.93 million $ 11,048
Dec 28, 10 AM $ 0.00578
+0.20%
$ 1.92 million $ 11,024
Dec 28, 9 AM $ 0.00576
+0.10%
$ 1.92 million $ 10,261
Dec 28, 8 AM $ 0.00576
+0.08%
$ 1.91 million $ 10,522
Dec 28, 7 AM $ 0.00575
+0.17%
$ 1.91 million $ 10,636
Dec 28, 6 AM $ 0.00574
+0.18%
$ 1.91 million $ 11,125
Dec 28, 5 AM $ 0.00572
+0.19%
$ 1.9 million $ 11,250
Dec 28, 4 AM $ 0.00571
+0.13%
$ 1.9 million $ 11,171
Dec 28, 3 AM $ 0.0057
+0.28%
$ 1.9 million $ 10,970
Dec 28, 2 AM $ 0.00569
+0.18%
$ 1.89 million $ 11,183
Dec 28, 1 AM $ 0.00567
+0.10%
$ 1.89 million $ 11,231
Dec 28, 12 AM $ 0.00567
+0.15%
$ 1.89 million $ 11,211
Dec 27, 11 PM $ 0.00566
+0.12%
$ 1.88 million $ 11,291
Dec 27, 10 PM $ 0.00565
+0.12%
$ 1.88 million $ 11,060
Dec 27, 9 PM $ 0.00564
+0.23%
$ 1.88 million $ 10,794
Dec 27, 8 PM $ 0.00562
+0.14%
$ 1.87 million $ 10,922
Dec 27, 7 PM $ 0.00561
+0.20%
$ 1.87 million $ 11,218
Dec 27, 6 PM $ 0.0056
+0.19%
$ 1.86 million $ 11,595
Dec 27, 5 PM $ 0.00559
+0.22%
$ 1.86 million $ 11,999
Dec 27, 4 PM $ 0.00557
+0.21%
$ 1.85 million $ 12,981
Dec 27, 3 PM $ 0.00556
+0.20%
$ 1.85 million $ 14,424
Dec 27, 2 PM $ 0.00555
+0.19%
$ 1.85 million $ 20,382
Dec 27, 1 PM $ 0.00554
+0.13%
$ 1.84 million $ 24,044
Dec 27, 12 PM $ 0.00553
+0.13%
$ 1.84 million $ 24,553
Dec 27, 11 AM $ 0.00552
+0.15%
$ 1.84 million $ 24,751
Dec 27, 10 AM $ 0.00551
+0.12%
$ 1.83 million $ 24,860
Dec 27, 9 AM $ 0.0055
+0.20%
$ 1.83 million $ 25,057
Dec 27, 8 AM $ 0.00549
+0.31%
$ 1.83 million $ 24,733
Dec 27, 7 AM $ 0.00547
+0.24%
$ 1.82 million $ 25,878
Dec 27, 6 AM $ 0.00546
+0.21%
$ 1.82 million $ 28,467
Dec 27, 5 AM $ 0.00544
+0.21%
$ 1.81 million $ 29,424
Dec 27, 4 AM $ 0.00543
+0.15%
$ 1.81 million $ 29,666
Dec 27, 3 AM $ 0.00542
+0.12%
$ 1.8 million $ 30,655
Dec 27, 2 AM $ 0.00541
+0.26%
$ 1.8 million $ 32,346
Dec 27, 1 AM $ 0.0054
+0.19%
$ 1.8 million $ 38,521
Dec 27, 12 AM $ 0.00538
+0.15%
$ 1.79 million $ 38,981
Dec 26, 11 PM $ 0.00538
+0.21%
$ 1.79 million $ 39,426
Dec 26, 10 PM $ 0.00536
+0.25%
$ 1.78 million $ 41,321
Dec 26, 9 PM $ 0.00535
+0.24%
$ 1.78 million $ 41,107
Dec 26, 8 PM $ 0.00534
+0.14%
$ 1.78 million $ 40,985
Dec 26, 7 PM $ 0.00533
+0.20%
$ 1.77 million $ 40,463
Dec 26, 6 PM $ 0.00531
+0.18%
$ 1.77 million $ 40,253
Dec 26, 5 PM $ 0.0053
+0.18%
$ 1.76 million $ 40,464
Dec 26, 4 PM $ 0.00529
+0.21%
$ 1.76 million $ 39,599
Dec 26, 3 PM $ 0.00528
+0.25%
$ 1.76 million $ 39,810
Dec 26, 2 PM $ 0.00526
+0.19%
$ 1.75 million $ 35,982
Dec 26, 1 PM $ 0.00525
+0.18%
$ 1.75 million $ 32,580