President Donald J. Trump Historical Data

PDJT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00641
+0.27%
$ 2.13 million $ 30,580
Dec 30, 2 PM $ 0.00639
+0.29%
$ 2.13 million $ 29,506
Dec 30, 1 PM $ 0.00637
+0.07%
$ 2.12 million $ 28,367
Dec 30, 12 PM $ 0.00636
+0.20%
$ 2.12 million $ 28,718
Dec 30, 11 AM $ 0.00635
+0.14%
$ 2.11 million $ 32,336
Dec 30, 10 AM $ 0.00634
+0.25%
$ 2.11 million $ 33,075
Dec 30, 9 AM $ 0.00632
+0.25%
$ 2.1 million $ 33,664
Dec 30, 8 AM $ 0.00631
+0.11%
$ 2.1 million $ 37,918
Dec 30, 7 AM $ 0.0063
+0.17%
$ 2.1 million $ 37,138
Dec 30, 6 AM $ 0.00628
+0.25%
$ 2.09 million $ 38,545
Dec 30, 5 AM $ 0.00627
+0.19%
$ 2.09 million $ 39,060
Dec 30, 4 AM $ 0.00625
+0.18%
$ 2.08 million $ 40,503
Dec 30, 3 AM $ 0.00624
+0.24%
$ 2.08 million $ 42,815
Dec 30, 2 AM $ 0.00623
+0.20%
$ 2.07 million $ 45,796
Dec 30, 1 AM $ 0.00622
+0.24%
$ 2.07 million $ 48,666
Dec 30, 12 AM $ 0.0062
+0.08%
$ 2.06 million $ 49,667
Dec 29, 11 PM $ 0.00619
+0.24%
$ 2.06 million $ 50,686
Dec 29, 10 PM $ 0.00618
+0.18%
$ 2.06 million $ 51,242
Dec 29, 9 PM $ 0.00616
+0.23%
$ 2.05 million $ 50,362
Dec 29, 8 PM $ 0.00615
+0.25%
$ 2.05 million $ 50,096
Dec 29, 7 PM $ 0.00613
+0.13%
$ 2.04 million $ 48,814
Dec 29, 6 PM $ 0.00612
+0.09%
$ 2.04 million $ 48,795
Dec 29, 5 PM $ 0.00612
+0.05%
$ 2.03 million $ 47,934
Dec 29, 4 PM $ 0.00611
+0.20%
$ 2.03 million $ 47,643
Dec 29, 3 PM $ 0.0061
+0.15%
$ 2.03 million $ 46,609
Dec 29, 2 PM $ 0.00608
+0.12%
$ 2.02 million $ 45,178
Dec 29, 1 PM $ 0.00607
+0.06%
$ 2.02 million $ 43,347
Dec 29, 12 PM $ 0.00607
+0.15%
$ 2.02 million $ 42,445
Dec 29, 11 AM $ 0.00606
+0.24%
$ 2.02 million $ 38,763
Dec 29, 10 AM $ 0.00604
+0.21%
$ 2.01 million $ 37,766
Dec 29, 9 AM $ 0.00603
+0.21%
$ 2 million $ 37,474
Dec 29, 8 AM $ 0.00601
+0.06%
$ 2 million $ 32,589
Dec 29, 7 AM $ 0.00601
+0.21%
$ 2 million $ 31,642
Dec 29, 6 AM $ 0.00599
+0.08%
$ 1.99 million $ 29,592
Dec 29, 5 AM $ 0.00599
+0.18%
$ 1.99 million $ 28,007
Dec 29, 4 AM $ 0.00597
+0.10%
$ 1.99 million $ 26,454
Dec 29, 3 AM $ 0.00597
+0.08%
$ 1.99 million $ 23,601
Dec 29, 2 AM $ 0.00596
+0.15%
$ 1.98 million $ 19,878
Dec 29, 1 AM $ 0.00595
+0.27%
$ 1.98 million $ 16,083
Dec 29, 12 AM $ 0.00593
+0.15%
$ 1.97 million $ 14,875
Dec 28, 11 PM $ 0.00592
+0.25%
$ 1.97 million $ 13,699
Dec 28, 10 PM $ 0.0059
+0.18%
$ 1.96 million $ 13,588
Dec 28, 9 PM $ 0.00589
+0.15%
$ 1.96 million $ 14,024
Dec 28, 8 PM $ 0.00588
+0.12%
$ 1.96 million $ 13,758
Dec 28, 7 PM $ 0.00587
+0.19%
$ 1.95 million $ 13,640
Dec 28, 6 PM $ 0.00586
+0.05%
$ 1.95 million $ 13,330
Dec 28, 5 PM $ 0.00585
+0.24%
$ 1.95 million $ 12,727
Dec 28, 4 PM $ 0.00584
+0.14%
$ 1.94 million $ 12,861
Dec 28, 3 PM $ 0.00583
+0.21%
$ 1.94 million $ 12,780
Dec 28, 2 PM $ 0.00581
+0.07%
$ 1.93 million $ 12,391