President Donald J. Trump Historical Data

PDJT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00702
+0.10%
$ 2.33 million $ 18,548
Jan 1, 2 PM $ 0.00701
+0.05%
$ 2.33 million $ 20,986
Jan 1, 1 PM $ 0.007
+0.19%
$ 2.33 million $ 22,533
Jan 1, 12 PM $ 0.00699
+0.09%
$ 2.32 million $ 22,772
Jan 1, 11 AM $ 0.00698
+0.18%
$ 2.32 million $ 23,772
Jan 1, 10 AM $ 0.00696
+0.11%
$ 2.32 million $ 25,120
Jan 1, 9 AM $ 0.00695
+0.11%
$ 2.31 million $ 26,269
Jan 1, 8 AM $ 0.00694
+0.23%
$ 2.31 million $ 26,219
Jan 1, 7 AM $ 0.00692
+0.21%
$ 2.3 million $ 26,377
Jan 1, 6 AM $ 0.00691
+0.16%
$ 2.3 million $ 28,038
Jan 1, 5 AM $ 0.00689
+0.14%
$ 2.29 million $ 26,685
Jan 1, 4 AM $ 0.00688
+0.23%
$ 2.29 million $ 26,487
Jan 1, 3 AM $ 0.00687
+0.16%
$ 2.28 million $ 25,996
Jan 1, 2 AM $ 0.00685
+0.22%
$ 2.28 million $ 26,584
Jan 1, 1 AM $ 0.00684
+0.24%
$ 2.27 million $ 26,760
Jan 1, 12 AM $ 0.00682
+0.16%
$ 2.27 million $ 26,967
Dec 31, 11 PM $ 0.00681
+0.18%
$ 2.27 million $ 26,900
Dec 31, 10 PM $ 0.0068
+0.17%
$ 2.26 million $ 26,966
Dec 31, 9 PM $ 0.00678
+0.23%
$ 2.26 million $ 27,523
Dec 31, 8 PM $ 0.00676
+0.15%
$ 2.25 million $ 27,081
Dec 31, 7 PM $ 0.00675
+0.16%
$ 2.25 million $ 26,198
Dec 31, 6 PM $ 0.00674
+0.06%
$ 2.24 million $ 26,679
Dec 31, 5 PM $ 0.00673
+0.18%
$ 2.24 million $ 27,001
Dec 31, 4 PM $ 0.00671
+0.14%
$ 2.23 million $ 27,193
Dec 31, 3 PM $ 0.0067
+0.16%
$ 2.23 million $ 27,217
Dec 31, 2 PM $ 0.00669
+0.19%
$ 2.23 million $ 27,969
Dec 31, 1 PM $ 0.00668
+0.26%
$ 2.22 million $ 28,750
Dec 31, 12 PM $ 0.00666
+0.19%
$ 2.22 million $ 29,386
Dec 31, 11 AM $ 0.00664
+0.12%
$ 2.21 million $ 28,941
Dec 31, 10 AM $ 0.00663
+0.17%
$ 2.21 million $ 27,793
Dec 31, 9 AM $ 0.00662
+0.25%
$ 2.2 million $ 27,628
Dec 31, 8 AM $ 0.00661
+0.06%
$ 2.2 million $ 28,112
Dec 31, 7 AM $ 0.0066
+0.17%
$ 2.2 million $ 30,086
Dec 31, 6 AM $ 0.00659
+0.15%
$ 2.19 million $ 30,563
Dec 31, 5 AM $ 0.00658
+0.25%
$ 2.19 million $ 30,239
Dec 31, 4 AM $ 0.00656
+0.21%
$ 2.18 million $ 30,254
Dec 31, 3 AM $ 0.00655
+0.32%
$ 2.18 million $ 31,213
Dec 31, 2 AM $ 0.00652
+0.05%
$ 2.17 million $ 31,407
Dec 31, 1 AM $ 0.00652
+0.08%
$ 2.17 million $ 31,633
Dec 31, 12 AM $ 0.00651
+0.29%
$ 2.17 million $ 31,860
Dec 30, 11 PM $ 0.0065
+0.14%
$ 2.16 million $ 31,567
Dec 30, 10 PM $ 0.00649
+0.12%
$ 2.16 million $ 31,198
Dec 30, 9 PM $ 0.00648
+0.13%
$ 2.16 million $ 29,150
Dec 30, 8 PM $ 0.00647
+0.18%
$ 2.15 million $ 31,944
Dec 30, 7 PM $ 0.00646
+0.02%
$ 2.15 million $ 32,648
Dec 30, 6 PM $ 0.00645
+0.22%
$ 2.15 million $ 32,509
Dec 30, 5 PM $ 0.00644
+0.26%
$ 2.14 million $ 32,471
Dec 30, 4 PM $ 0.00642
+0.10%
$ 2.13 million $ 31,699
Dec 30, 3 PM $ 0.00641
+0.27%
$ 2.13 million $ 30,580
Dec 30, 2 PM $ 0.00639
+0.29%
$ 2.13 million $ 29,506