President Donald J. Trump Historical Data

PDJT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00774
+0.14%
$ 2.57 million $ 29,395
Jan 3, 2 PM $ 0.00773
+0.14%
$ 2.57 million $ 33,203
Jan 3, 1 PM $ 0.00772
+0.27%
$ 2.57 million $ 38,239
Jan 3, 12 PM $ 0.00769
+0.07%
$ 2.56 million $ 38,362
Jan 3, 11 AM $ 0.00769
+0.20%
$ 2.56 million $ 38,874
Jan 3, 10 AM $ 0.00767
+0.21%
$ 2.55 million $ 39,292
Jan 3, 9 AM $ 0.00765
+0.15%
$ 2.54 million $ 42,222
Jan 3, 8 AM $ 0.00764
+0.25%
$ 2.54 million $ 44,166
Jan 3, 7 AM $ 0.00762
+0.14%
$ 2.53 million $ 43,661
Jan 3, 6 AM $ 0.0076
-0.01%
$ 2.53 million $ 41,804
Jan 3, 5 AM $ 0.0076
+0.19%
$ 2.53 million $ 42,327
Jan 3, 4 AM $ 0.00759
+0.07%
$ 2.52 million $ 42,259
Jan 3, 3 AM $ 0.00758
+0.22%
$ 2.52 million $ 42,221
Jan 3, 2 AM $ 0.00756
+0.16%
$ 2.51 million $ 42,747
Jan 3, 1 AM $ 0.00754
+0.29%
$ 2.51 million $ 43,412
Jan 3, 12 AM $ 0.00752
+0.18%
$ 2.5 million $ 43,399
Jan 2, 11 PM $ 0.0075
+0.15%
$ 2.49 million $ 43,508
Jan 2, 10 PM $ 0.00749
+0.14%
$ 2.49 million $ 44,212
Jan 2, 9 PM $ 0.00748
+0.18%
$ 2.49 million $ 44,577
Jan 2, 8 PM $ 0.00746
+0.22%
$ 2.48 million $ 44,256
Jan 2, 7 PM $ 0.00745
+0.16%
$ 2.48 million $ 43,488
Jan 2, 6 PM $ 0.00743
+0.27%
$ 2.47 million $ 41,869
Jan 2, 5 PM $ 0.00741
+0.10%
$ 2.47 million $ 40,423
Jan 2, 4 PM $ 0.0074
+0.11%
$ 2.46 million $ 38,286
Jan 2, 3 PM $ 0.00739
+0.32%
$ 2.46 million $ 32,971
Jan 2, 2 PM $ 0.00737
+0.24%
$ 2.45 million $ 29,788
Jan 2, 1 PM $ 0.00735
+0.15%
$ 2.44 million $ 24,509
Jan 2, 12 PM $ 0.00734
+0.30%
$ 2.44 million $ 24,135
Jan 2, 11 AM $ 0.00732
+0.19%
$ 2.43 million $ 23,551
Jan 2, 10 AM $ 0.0073
+0.19%
$ 2.43 million $ 22,853
Jan 2, 9 AM $ 0.00729
+0.25%
$ 2.42 million $ 19,786
Jan 2, 8 AM $ 0.00727
+0.14%
$ 2.42 million $ 17,918
Jan 2, 7 AM $ 0.00726
+0.12%
$ 2.41 million $ 17,677
Jan 2, 6 AM $ 0.00725
+0.25%
$ 2.41 million $ 17,279
Jan 2, 5 AM $ 0.00723
+0.17%
$ 2.4 million $ 16,770
Jan 2, 4 AM $ 0.00722
+0.06%
$ 2.4 million $ 17,130
Jan 2, 3 AM $ 0.00721
+0.19%
$ 2.4 million $ 17,102
Jan 2, 2 AM $ 0.0072
+0.20%
$ 2.39 million $ 15,463
Jan 2, 1 AM $ 0.00718
+0.24%
$ 2.39 million $ 15,344
Jan 2, 12 AM $ 0.00716
+0.18%
$ 2.38 million $ 15,584
Jan 1, 11 PM $ 0.00714
+0.15%
$ 2.38 million $ 15,006
Jan 1, 10 PM $ 0.00713
+0.14%
$ 2.37 million $ 14,009
Jan 1, 9 PM $ 0.00712
+0.21%
$ 2.37 million $ 13,777
Jan 1, 8 PM $ 0.0071
+0.21%
$ 2.36 million $ 14,145
Jan 1, 7 PM $ 0.00708
+0.26%
$ 2.36 million $ 15,700
Jan 1, 6 PM $ 0.00707
+0.16%
$ 2.35 million $ 16,336
Jan 1, 5 PM $ 0.00705
+0.25%
$ 2.35 million $ 16,575
Jan 1, 4 PM $ 0.00703
+0.20%
$ 2.34 million $ 16,575
Jan 1, 3 PM $ 0.00702
+0.10%
$ 2.33 million $ 18,548
Jan 1, 2 PM $ 0.00701
+0.05%
$ 2.33 million $ 20,986